成交价(元) |
成交量(股) |
占比 |
占比图 |
14.49 |
7400 |
0.02% |
|
14.48 |
272000 |
0.72% |
|
14.47 |
58400 |
0.15% |
|
14.46 |
116900 |
0.31% |
|
14.45 |
143600 |
0.38% |
|
14.44 |
194600 |
0.51% |
|
14.43 |
259400 |
0.68% |
|
14.42 |
243300 |
0.64% |
|
14.41 |
153571 |
0.40% |
|
14.40 |
324200 |
0.85% |
|
14.39 |
180800 |
0.48% |
|
14.38 |
173400 |
0.46% |
|
14.37 |
189000 |
0.50% |
|
14.36 |
115700 |
0.30% |
|
14.35 |
145400 |
0.38% |
|
14.34 |
60300 |
0.16% |
|
14.33 |
166500 |
0.44% |
|
14.32 |
207200 |
0.55% |
|
14.31 |
146600 |
0.39% |
|
14.30 |
511300 |
1.35% |
|
14.29 |
251100 |
0.66% |
|
14.28 |
186900 |
0.49% |
|
14.27 |
178500 |
0.47% |
|
14.26 |
562400 |
1.48% |
|
14.25 |
414800 |
1.09% |
|
14.24 |
206400 |
0.54% |
|
14.23 |
274800 |
0.72% |
|
14.22 |
243400 |
0.64% |
|
14.21 |
334900 |
0.88% |
|
14.20 |
605300 |
1.60% |
|
14.19 |
271300 |
0.72% |
|
14.18 |
286300 |
0.75% |
|
14.17 |
240800 |
0.63% |
|
14.16 |
348400 |
0.92% |
|
14.15 |
501400 |
1.32% |
|
14.14 |
236700 |
0.62% |
|
14.13 |
211980 |
0.56% |
|
14.12 |
282200 |
0.74% |
|
14.11 |
405400 |
1.07% |
|
14.10 |
690530 |
1.82% |
|
14.09 |
393500 |
1.04% |
|
14.08 |
211900 |
0.56% |
|
14.07 |
196420 |
0.52% |
|
14.06 |
161700 |
0.43% |
|
14.05 |
257900 |
0.68% |
|
14.04 |
190380 |
0.50% |
|
14.03 |
129800 |
0.34% |
|
14.02 |
213600 |
0.56% |
|
14.01 |
153400 |
0.40% |
|
14.00 |
365571 |
0.96% |
|
13.99 |
241486 |
0.64% |
|
13.98 |
451320 |
1.19% |
|
13.97 |
164100 |
0.43% |
|
13.96 |
313280 |
0.83% |
|
13.95 |
124800 |
0.33% |
|
13.94 |
240900 |
0.63% |
|
13.93 |
187360 |
0.49% |
|
13.92 |
110400 |
0.29% |
|
13.91 |
158600 |
0.42% |
|
13.90 |
170800 |
0.45% |
|
13.89 |
19900 |
0.05% |
|
13.88 |
96499 |
0.25% |
|
13.87 |
40300 |
0.11% |
|
13.86 |
31300 |
0.08% |
|
13.85 |
106800 |
0.28% |
|
13.84 |
59800 |
0.16% |
|
13.83 |
115863 |
0.31% |
|
13.82 |
7700 |
0.02% |
|
13.81 |
24200 |
0.06% |
|
13.80 |
94800 |
0.25% |
|
13.79 |
73500 |
0.19% |
|
13.78 |
34400 |
0.09% |
|
13.77 |
32200 |
0.08% |
|
13.76 |
54800 |
0.14% |
|
13.75 |
51400 |
0.14% |
|
13.74 |
34600 |
0.09% |
|
13.73 |
45000 |
0.12% |
|
13.72 |
158900 |
0.42% |
|
13.71 |
164714 |
0.43% |
|
13.70 |
255900 |
0.67% |
|
13.69 |
166400 |
0.44% |
|
13.68 |
167800 |
0.44% |
|
13.67 |
128800 |
0.34% |
|
13.66 |
220579 |
0.58% |
|
13.65 |
367900 |
0.97% |
|
13.64 |
266300 |
0.70% |
|
13.63 |
284700 |
0.75% |
|
13.62 |
280900 |
0.74% |
|
13.61 |
248800 |
0.66% |
|
13.60 |
310299 |
0.82% |
|
13.59 |
370201 |
0.98% |
|
13.58 |
377600 |
1.00% |
|
13.57 |
184800 |
0.49% |
|
13.56 |
162500 |
0.43% |
|
13.55 |
168400 |
0.44% |
|
13.54 |
193200 |
0.51% |
|
13.53 |
316000 |
0.83% |
|
13.52 |
281700 |
0.74% |
|
13.51 |
312400 |
0.82% |
|
13.50 |
296100 |
0.78% |
|
13.49 |
359500 |
0.95% |
|
13.48 |
221000 |
0.58% |
|
13.47 |
277200 |
0.73% |
|
13.46 |
276380 |
0.73% |
|
13.45 |
357700 |
0.94% |
|
13.44 |
276700 |
0.73% |
|
13.43 |
289900 |
0.76% |
|
13.42 |
223700 |
0.59% |
|
13.41 |
260800 |
0.69% |
|
13.40 |
294495 |
0.78% |
|
13.39 |
78195 |
0.21% |
|
13.38 |
104900 |
0.28% |
|
13.37 |
133200 |
0.35% |
|
13.36 |
262429 |
0.69% |
|
13.35 |
188871 |
0.50% |
|
13.34 |
66400 |
0.18% |
|
13.33 |
189200 |
0.50% |
|
13.32 |
136029 |
0.36% |
|
13.31 |
91200 |
0.24% |
|
13.30 |
183700 |
0.48% |
|
13.29 |
114900 |
0.30% |
|
13.28 |
60600 |
0.16% |
|
13.27 |
206700 |
0.54% |
|
13.26 |
198600 |
0.52% |
|
13.25 |
220900 |
0.58% |
|
13.24 |
248330 |
0.65% |
|
13.23 |
375700 |
0.99% |
|
13.22 |
298000 |
0.79% |
|
13.21 |
212900 |
0.56% |
|
13.20 |
462600 |
1.22% |
|
13.19 |
321720 |
0.85% |
|
13.18 |
388960 |
1.03% |
|
13.17 |
220080 |
0.58% |
|
13.16 |
265220 |
0.70% |
|
13.15 |
257900 |
0.68% |
|
13.14 |
162500 |
0.43% |
|
13.13 |
169300 |
0.45% |
|
13.12 |
170800 |
0.45% |
|
13.11 |
184000 |
0.48% |
|
13.10 |
275186 |
0.73% |
|
13.09 |
202500 |
0.53% |
|
13.08 |
150900 |
0.40% |
|
13.07 |
147300 |
0.39% |
|
13.06 |
310500 |
0.82% |
|
13.05 |
128000 |
0.34% |
|
13.04 |
139400 |
0.37% |
|
13.03 |
59300 |
0.16% |
|
13.02 |
150100 |
0.40% |
|
13.01 |
156300 |
0.41% |
|
13.00 |
551600 |
1.45% |
|
12.99 |
246900 |
0.65% |
|
12.98 |
155900 |
0.41% |
|
12.97 |
135000 |
0.36% |
|
12.96 |
181800 |
0.48% |
|
12.95 |
119500 |
0.31% |
|
12.94 |
50900 |
0.13% |
|
12.93 |
111500 |
0.29% |
|
12.92 |
209400 |
0.55% |
|
12.91 |
252600 |
0.67% |
|
12.90 |
305800 |
0.81% |
|
12.89 |
131800 |
0.35% |
|
12.88 |
96800 |
0.26% |
|
12.87 |
18800 |
0.05% |
|
12.86 |
71300 |
0.19% |
|
12.85 |
145500 |
0.38% |
|
12.84 |
115200 |
0.30% |
|
12.83 |
43100 |
0.11% |
|
12.82 |
90300 |
0.24% |
|
12.81 |
135200 |
0.36% |
|
12.80 |
214600 |
0.57% |
|
12.79 |
251400 |
0.66% |
|
12.78 |
75940 |
0.20% |
|
12.77 |
125500 |
0.33% |
|
12.76 |
86800 |
0.23% |
|
12.75 |
86220 |
0.23% |
|
12.74 |
98930 |
0.26% |
|
12.73 |
30800 |
0.08% |
|
12.72 |
48500 |
0.13% |
|
12.71 |
19000 |
0.05% |
|
12.70 |
32300 |
0.09% |
|
12.69 |
46500 |
0.12% |
|
12.68 |
44000 |
0.12% |
|
12.67 |
15400 |
0.04% |
|
12.66 |
37600 |
0.10% |
|
12.65 |
52100 |
0.14% |
|
12.64 |
5300 |
0.01% |
|
12.63 |
20800 |
0.05% |
|
12.62 |
44000 |
0.12% |
|
12.61 |
57000 |
0.15% |
|
12.60 |
128300 |
0.34% |
|
12.59 |
39100 |
0.10% |
|
12.58 |
30300 |
0.08% |
|
12.57 |
21500 |
0.06% |
|
12.56 |
31400 |
0.08% |
|
12.55 |
46500 |
0.12% |
|
12.54 |
1800 |
0.00% |
|
12.53 |
35500 |
0.09% |
|
12.52 |
500 |
0.00% |
|
12.51 |
42900 |
0.11% |
|
12.50 |
106200 |
0.28% |
|
12.49 |
6400 |
0.02% |
|
12.48 |
24300 |
0.06% |
|
12.47 |
44000 |
0.12% |
|
12.46 |
130700 |
0.34% |
|
12.45 |
136800 |
0.36% |
|
12.44 |
4700 |
0.01% |
|
12.43 |
181200 |
0.48% |
|
12.42 |
40100 |
0.11% |
|
12.41 |
82500 |
0.22% |
|
12.40 |
53000 |
0.14% |
|
12.39 |
58100 |
0.15% |
|
12.37 |
21500 |
0.06% |
|
12.36 |
66900 |
0.18% |
|
12.35 |
19400 |
0.05% |
|
12.32 |
26400 |
0.07% |
|
12.31 |
3100 |
0.01% |
|
12.30 |
18100 |
0.05% |
|