成交价(元) |
成交量(股) |
占比 |
占比图 |
16.33 |
20100 |
0.04% |
|
16.32 |
163700 |
0.34% |
|
16.31 |
75800 |
0.16% |
|
16.30 |
415300 |
0.87% |
|
16.29 |
85300 |
0.18% |
|
16.28 |
21700 |
0.05% |
|
16.27 |
11700 |
0.02% |
|
16.26 |
87000 |
0.18% |
|
16.24 |
40800 |
0.09% |
|
16.23 |
50000 |
0.10% |
|
16.22 |
79900 |
0.17% |
|
16.20 |
90736 |
0.19% |
|
16.19 |
51700 |
0.11% |
|
16.18 |
63900 |
0.13% |
|
16.16 |
74800 |
0.16% |
|
16.14 |
33500 |
0.07% |
|
16.13 |
36459 |
0.08% |
|
16.12 |
183464 |
0.38% |
|
16.11 |
47300 |
0.10% |
|
16.10 |
199341 |
0.42% |
|
16.09 |
113600 |
0.24% |
|
16.08 |
501700 |
1.05% |
|
16.07 |
302600 |
0.63% |
|
16.06 |
329749 |
0.69% |
|
16.05 |
199751 |
0.42% |
|
16.04 |
253300 |
0.53% |
|
16.03 |
237320 |
0.50% |
|
16.02 |
213060 |
0.44% |
|
16.01 |
282900 |
0.59% |
|
16.00 |
821140 |
1.71% |
|
15.99 |
461560 |
0.96% |
|
15.98 |
362600 |
0.76% |
|
15.97 |
404100 |
0.84% |
|
15.96 |
372050 |
0.78% |
|
15.95 |
426300 |
0.89% |
|
15.94 |
354120 |
0.74% |
|
15.93 |
480080 |
1.00% |
|
15.92 |
369831 |
0.77% |
|
15.91 |
309418 |
0.65% |
|
15.90 |
664996 |
1.39% |
|
15.89 |
361800 |
0.76% |
|
15.88 |
340200 |
0.71% |
|
15.87 |
240100 |
0.50% |
|
15.86 |
273600 |
0.57% |
|
15.85 |
373763 |
0.78% |
|
15.84 |
220620 |
0.46% |
|
15.83 |
532140 |
1.11% |
|
15.82 |
194700 |
0.41% |
|
15.81 |
344077 |
0.72% |
|
15.80 |
622720 |
1.30% |
|
15.79 |
401700 |
0.84% |
|
15.78 |
452540 |
0.94% |
|
15.77 |
422600 |
0.88% |
|
15.76 |
605101 |
1.26% |
|
15.75 |
622179 |
1.30% |
|
15.74 |
511743 |
1.07% |
|
15.73 |
543557 |
1.13% |
|
15.72 |
631120 |
1.32% |
|
15.71 |
384020 |
0.80% |
|
15.70 |
631810 |
1.32% |
|
15.69 |
318320 |
0.66% |
|
15.68 |
344880 |
0.72% |
|
15.67 |
147600 |
0.31% |
|
15.66 |
216484 |
0.45% |
|
15.65 |
278884 |
0.58% |
|
15.64 |
282416 |
0.59% |
|
15.63 |
142500 |
0.30% |
|
15.62 |
133200 |
0.28% |
|
15.61 |
322640 |
0.67% |
|
15.60 |
138128 |
0.29% |
|
15.59 |
178403 |
0.37% |
|
15.58 |
194600 |
0.41% |
|
15.57 |
248469 |
0.52% |
|
15.56 |
236500 |
0.49% |
|
15.55 |
242500 |
0.51% |
|
15.54 |
367992 |
0.77% |
|
15.53 |
207300 |
0.43% |
|
15.52 |
444480 |
0.93% |
|
15.51 |
316720 |
0.66% |
|
15.50 |
754700 |
1.58% |
|
15.49 |
397660 |
0.83% |
|
15.48 |
586771 |
1.22% |
|
15.47 |
375196 |
0.78% |
|
15.46 |
392744 |
0.82% |
|
15.45 |
618900 |
1.29% |
|
15.44 |
462816 |
0.97% |
|
15.43 |
682620 |
1.42% |
|
15.42 |
540230 |
1.13% |
|
15.41 |
549120 |
1.15% |
|
15.40 |
992041 |
2.07% |
|
15.39 |
476927 |
1.00% |
|
15.38 |
769212 |
1.61% |
|
15.37 |
697900 |
1.46% |
|
15.36 |
650824 |
1.36% |
|
15.35 |
589212 |
1.23% |
|
15.34 |
579790 |
1.21% |
|
15.33 |
361672 |
0.75% |
|
15.32 |
354609 |
0.74% |
|
15.31 |
320750 |
0.67% |
|
15.30 |
299090 |
0.62% |
|
15.29 |
130200 |
0.27% |
|
15.28 |
157600 |
0.33% |
|
15.26 |
98300 |
0.21% |
|
15.25 |
112900 |
0.24% |
|
15.24 |
24500 |
0.05% |
|
15.23 |
85100 |
0.18% |
|
15.22 |
56100 |
0.12% |
|
15.21 |
20600 |
0.04% |
|
15.20 |
113400 |
0.24% |
|
15.19 |
49100 |
0.10% |
|
15.17 |
5600 |
0.01% |
|
15.16 |
7910 |
0.02% |
|
15.15 |
6600 |
0.01% |
|
15.14 |
19000 |
0.04% |
|
15.13 |
35800 |
0.07% |
|
15.12 |
16600 |
0.03% |
|
15.11 |
6100 |
0.01% |
|
15.10 |
58200 |
0.12% |
|
15.09 |
34100 |
0.07% |
|
15.08 |
2400 |
0.01% |
|
15.07 |
5100 |
0.01% |
|
15.00 |
42600 |
0.09% |
|
14.98 |
48200 |
0.10% |
|
14.97 |
12000 |
0.03% |
|
14.96 |
16500 |
0.03% |
|
14.95 |
71200 |
0.15% |
|
14.94 |
84800 |
0.18% |
|
14.93 |
9200 |
0.02% |
|
14.92 |
42700 |
0.09% |
|
14.91 |
11100 |
0.02% |
|
14.90 |
69900 |
0.15% |
|
14.88 |
37900 |
0.08% |
|
14.87 |
7700 |
0.02% |
|
14.86 |
31400 |
0.07% |
|
14.85 |
68200 |
0.14% |
|
14.83 |
7900 |
0.02% |
|
14.81 |
44400 |
0.09% |
|
14.77 |
9500 |
0.02% |
|
14.75 |
500 |
0.00% |
|
14.71 |
3400 |
0.01% |
|
14.70 |
600 |
0.00% |
|
14.69 |
24300 |
0.05% |
|
14.67 |
19900 |
0.04% |
|
14.66 |
38000 |
0.08% |
|
14.65 |
24600 |
0.05% |
|
14.64 |
3100 |
0.01% |
|
14.62 |
1800 |
0.00% |
|
14.61 |
19400 |
0.04% |
|
14.60 |
10900 |
0.02% |
|
14.59 |
8900 |
0.02% |
|
14.58 |
30200 |
0.06% |
|
14.57 |
3900 |
0.01% |
|
14.56 |
48400 |
0.10% |
|
14.55 |
23900 |
0.05% |
|
14.54 |
9000 |
0.02% |
|
14.53 |
96600 |
0.20% |
|
14.52 |
102400 |
0.21% |
|
14.51 |
65600 |
0.14% |
|
14.50 |
119900 |
0.25% |
|
14.49 |
87200 |
0.18% |
|
14.48 |
45700 |
0.10% |
|
14.47 |
63900 |
0.13% |
|
14.46 |
53400 |
0.11% |
|
14.45 |
109300 |
0.23% |
|
14.44 |
120700 |
0.25% |
|
14.43 |
87600 |
0.18% |
|
14.42 |
206100 |
0.43% |
|
14.41 |
124300 |
0.26% |
|
14.40 |
299100 |
0.62% |
|
14.39 |
101300 |
0.21% |
|
14.38 |
156400 |
0.33% |
|
14.37 |
171600 |
0.36% |
|
14.36 |
191100 |
0.40% |
|
14.35 |
421693 |
0.88% |
|
14.34 |
234600 |
0.49% |
|
14.33 |
233330 |
0.49% |
|
14.32 |
278500 |
0.58% |
|
14.31 |
188900 |
0.39% |
|
14.30 |
238700 |
0.50% |
|
14.29 |
196800 |
0.41% |
|
14.28 |
423900 |
0.88% |
|
14.27 |
308100 |
0.64% |
|
14.26 |
348551 |
0.73% |
|
14.25 |
220300 |
0.46% |
|
14.24 |
227100 |
0.47% |
|
14.23 |
102100 |
0.21% |
|
14.22 |
222500 |
0.46% |
|
14.21 |
182900 |
0.38% |
|
14.20 |
173300 |
0.36% |
|
14.19 |
135100 |
0.28% |
|
14.18 |
225500 |
0.47% |
|
14.17 |
201100 |
0.42% |
|
14.16 |
190700 |
0.40% |
|
14.15 |
309280 |
0.65% |
|
14.14 |
314900 |
0.66% |
|
14.13 |
316331 |
0.66% |
|
14.12 |
293565 |
0.61% |
|
14.11 |
290380 |
0.61% |
|
14.10 |
333911 |
0.70% |
|
14.09 |
155824 |
0.33% |
|
14.08 |
151800 |
0.32% |
|
14.07 |
155500 |
0.32% |
|
14.06 |
155228 |
0.32% |
|
14.05 |
283200 |
0.59% |
|
14.04 |
120100 |
0.25% |
|
14.03 |
257800 |
0.54% |
|
14.02 |
158400 |
0.33% |
|
14.01 |
112200 |
0.23% |
|
14.00 |
148500 |
0.31% |
|
13.99 |
53500 |
0.11% |
|
13.98 |
154100 |
0.32% |
|
13.97 |
113800 |
0.24% |
|
13.96 |
77800 |
0.16% |
|
13.95 |
134600 |
0.28% |
|
13.94 |
60700 |
0.13% |
|
13.93 |
143400 |
0.30% |
|
13.92 |
143400 |
0.30% |
|
13.91 |
117500 |
0.25% |
|
13.90 |
15600 |
0.03% |
|
13.89 |
31400 |
0.07% |
|
13.88 |
13200 |
0.03% |
|
13.87 |
28800 |
0.06% |
|
13.86 |
24300 |
0.05% |
|
13.85 |
23600 |
0.05% |
|
13.84 |
20800 |
0.04% |
|
13.83 |
37700 |
0.08% |
|
13.82 |
2400 |
0.01% |
|
13.81 |
51000 |
0.11% |
|
13.80 |
300 |
0.00% |
|