成交价(元) |
成交量(股) |
占比 |
占比图 |
15.48 |
7700 |
0.04% |
|
15.47 |
700 |
0.00% |
|
15.46 |
28500 |
0.16% |
|
15.45 |
40000 |
0.22% |
|
15.44 |
7500 |
0.04% |
|
15.43 |
34600 |
0.19% |
|
15.42 |
57000 |
0.32% |
|
15.41 |
60800 |
0.34% |
|
15.40 |
67500 |
0.38% |
|
15.39 |
86200 |
0.48% |
|
15.38 |
74900 |
0.42% |
|
15.37 |
87700 |
0.49% |
|
15.36 |
152300 |
0.86% |
|
15.35 |
165500 |
0.93% |
|
15.34 |
131400 |
0.74% |
|
15.33 |
105900 |
0.60% |
|
15.32 |
70500 |
0.40% |
|
15.31 |
103800 |
0.58% |
|
15.30 |
131500 |
0.74% |
|
15.29 |
179000 |
1.01% |
|
15.28 |
239900 |
1.35% |
|
15.27 |
194700 |
1.09% |
|
15.26 |
297500 |
1.67% |
|
15.25 |
214600 |
1.21% |
|
15.24 |
221400 |
1.24% |
|
15.23 |
204400 |
1.15% |
|
15.22 |
105600 |
0.59% |
|
15.21 |
117300 |
0.66% |
|
15.20 |
207500 |
1.17% |
|
15.19 |
265700 |
1.49% |
|
15.18 |
221300 |
1.24% |
|
15.17 |
305900 |
1.72% |
|
15.16 |
298300 |
1.68% |
|
15.15 |
292500 |
1.64% |
|
15.14 |
268900 |
1.51% |
|
15.13 |
248600 |
1.40% |
|
15.12 |
203400 |
1.14% |
|
15.11 |
219900 |
1.24% |
|
15.10 |
274006 |
1.54% |
|
15.09 |
213400 |
1.20% |
|
15.08 |
278300 |
1.56% |
|
15.07 |
117000 |
0.66% |
|
15.06 |
150400 |
0.85% |
|
15.05 |
198600 |
1.12% |
|
15.04 |
64600 |
0.36% |
|
15.03 |
124900 |
0.70% |
|
15.02 |
60500 |
0.34% |
|
15.01 |
76994 |
0.43% |
|
15.00 |
99500 |
0.56% |
|
14.99 |
126700 |
0.71% |
|
14.98 |
89200 |
0.50% |
|
14.97 |
37900 |
0.21% |
|
14.96 |
90400 |
0.51% |
|
14.95 |
93700 |
0.53% |
|
14.94 |
59700 |
0.34% |
|
14.93 |
24800 |
0.14% |
|
14.92 |
24300 |
0.14% |
|
14.91 |
42300 |
0.24% |
|
14.90 |
68801 |
0.39% |
|
14.89 |
64700 |
0.36% |
|
14.88 |
147200 |
0.83% |
|
14.87 |
104499 |
0.59% |
|
14.86 |
104500 |
0.59% |
|
14.85 |
110100 |
0.62% |
|
14.84 |
88800 |
0.50% |
|
14.83 |
147297 |
0.83% |
|
14.82 |
147425 |
0.83% |
|
14.81 |
99600 |
0.56% |
|
14.80 |
173727 |
0.98% |
|
14.79 |
137032 |
0.77% |
|
14.78 |
102900 |
0.58% |
|
14.77 |
87900 |
0.49% |
|
14.76 |
131070 |
0.74% |
|
14.75 |
164300 |
0.92% |
|
14.74 |
130706 |
0.73% |
|
14.73 |
120168 |
0.68% |
|
14.72 |
139100 |
0.78% |
|
14.71 |
145041 |
0.82% |
|
14.70 |
147221 |
0.83% |
|
14.69 |
87600 |
0.49% |
|
14.68 |
152300 |
0.86% |
|
14.67 |
161700 |
0.91% |
|
14.66 |
239876 |
1.35% |
|
14.65 |
240099 |
1.35% |
|
14.64 |
189700 |
1.07% |
|
14.63 |
228103 |
1.28% |
|
14.62 |
190375 |
1.07% |
|
14.61 |
229502 |
1.29% |
|
14.60 |
214200 |
1.20% |
|
14.59 |
168773 |
0.95% |
|
14.58 |
155627 |
0.87% |
|
14.57 |
155656 |
0.87% |
|
14.56 |
209500 |
1.18% |
|
14.55 |
171500 |
0.96% |
|
14.54 |
111200 |
0.62% |
|
14.53 |
123200 |
0.69% |
|
14.52 |
120500 |
0.68% |
|
14.51 |
128600 |
0.72% |
|
14.50 |
131300 |
0.74% |
|
14.49 |
112600 |
0.63% |
|
14.48 |
75199 |
0.42% |
|
14.47 |
126097 |
0.71% |
|
14.46 |
104300 |
0.59% |
|
14.45 |
101400 |
0.57% |
|
14.44 |
67800 |
0.38% |
|
14.43 |
104200 |
0.59% |
|
14.42 |
129100 |
0.73% |
|
14.41 |
139700 |
0.79% |
|
14.40 |
133300 |
0.75% |
|
14.39 |
83200 |
0.47% |
|
14.38 |
74200 |
0.42% |
|
14.37 |
102000 |
0.57% |
|
14.36 |
117707 |
0.66% |
|
14.35 |
112493 |
0.63% |
|
14.34 |
186600 |
1.05% |
|
14.33 |
161700 |
0.91% |
|
14.32 |
179900 |
1.01% |
|
14.31 |
144100 |
0.81% |
|
14.30 |
119400 |
0.67% |
|
14.29 |
133200 |
0.75% |
|
14.28 |
188600 |
1.06% |
|
14.27 |
229200 |
1.29% |
|
14.26 |
114500 |
0.64% |
|
14.25 |
162800 |
0.91% |
|
14.24 |
125800 |
0.71% |
|
14.23 |
87700 |
0.49% |
|
14.22 |
166898 |
0.94% |
|
14.21 |
39100 |
0.22% |
|
14.20 |
31900 |
0.18% |
|
14.19 |
43800 |
0.25% |
|
14.18 |
66076 |
0.37% |
|
14.17 |
61700 |
0.35% |
|
14.16 |
22500 |
0.13% |
|
14.15 |
6400 |
0.04% |
|