成交价(元) |
成交量(股) |
占比 |
占比图 |
15.50 |
1000 |
0.00% |
|
15.49 |
19600 |
0.10% |
|
15.48 |
29200 |
0.15% |
|
15.47 |
45000 |
0.22% |
|
15.46 |
43200 |
0.21% |
|
15.45 |
73000 |
0.36% |
|
15.44 |
111700 |
0.55% |
|
15.43 |
206199 |
1.02% |
|
15.42 |
265600 |
1.32% |
|
15.41 |
265700 |
1.32% |
|
15.40 |
442000 |
2.20% |
|
15.39 |
290800 |
1.44% |
|
15.38 |
298335 |
1.48% |
|
15.37 |
198900 |
0.99% |
|
15.36 |
293530 |
1.46% |
|
15.35 |
239965 |
1.19% |
|
15.34 |
224019 |
1.11% |
|
15.33 |
186153 |
0.92% |
|
15.32 |
119089 |
0.59% |
|
15.31 |
111000 |
0.55% |
|
15.30 |
147200 |
0.73% |
|
15.29 |
128499 |
0.64% |
|
15.28 |
143700 |
0.71% |
|
15.27 |
126700 |
0.63% |
|
15.26 |
190200 |
0.94% |
|
15.25 |
144800 |
0.72% |
|
15.24 |
220100 |
1.09% |
|
15.23 |
237300 |
1.18% |
|
15.22 |
300700 |
1.49% |
|
15.21 |
184727 |
0.92% |
|
15.20 |
332173 |
1.65% |
|
15.19 |
293200 |
1.46% |
|
15.18 |
498311 |
2.48% |
|
15.17 |
465289 |
2.31% |
|
15.16 |
713360 |
3.54% |
|
15.15 |
459872 |
2.28% |
|
15.14 |
352578 |
1.75% |
|
15.13 |
359824 |
1.79% |
|
15.12 |
352000 |
1.75% |
|
15.11 |
201800 |
1.00% |
|
15.10 |
257200 |
1.28% |
|
15.09 |
135600 |
0.67% |
|
15.08 |
114900 |
0.57% |
|
15.07 |
112400 |
0.56% |
|
15.06 |
119900 |
0.60% |
|
15.05 |
209600 |
1.04% |
|
15.04 |
197289 |
0.98% |
|
15.03 |
135900 |
0.68% |
|
15.02 |
139200 |
0.69% |
|
15.01 |
147000 |
0.73% |
|
15.00 |
127800 |
0.63% |
|
14.99 |
171400 |
0.85% |
|
14.98 |
229500 |
1.14% |
|
14.97 |
179800 |
0.89% |
|
14.96 |
165200 |
0.82% |
|
14.95 |
106400 |
0.53% |
|
14.94 |
96599 |
0.48% |
|
14.93 |
85000 |
0.42% |
|
14.92 |
83100 |
0.41% |
|
14.91 |
30500 |
0.15% |
|
14.90 |
72100 |
0.36% |
|
14.89 |
95800 |
0.48% |
|
14.88 |
77200 |
0.38% |
|
14.87 |
99300 |
0.49% |
|
14.86 |
225545 |
1.12% |
|
14.85 |
167200 |
0.83% |
|
14.84 |
142134 |
0.71% |
|
14.83 |
110400 |
0.55% |
|
14.82 |
280000 |
1.39% |
|
14.81 |
142700 |
0.71% |
|
14.80 |
197700 |
0.98% |
|
14.79 |
51900 |
0.26% |
|
14.78 |
57300 |
0.28% |
|
14.77 |
103100 |
0.51% |
|
14.76 |
104400 |
0.52% |
|
14.75 |
152600 |
0.76% |
|
14.74 |
271700 |
1.35% |
|
14.73 |
46800 |
0.23% |
|
14.72 |
191000 |
0.95% |
|
14.71 |
133698 |
0.66% |
|
14.70 |
233000 |
1.16% |
|
14.69 |
82900 |
0.41% |
|
14.68 |
194200 |
0.96% |
|
14.67 |
206400 |
1.03% |
|
14.66 |
265900 |
1.32% |
|
14.65 |
198100 |
0.98% |
|
14.64 |
145200 |
0.72% |
|
14.63 |
390800 |
1.94% |
|
14.62 |
196900 |
0.98% |
|
14.61 |
132900 |
0.66% |
|
14.60 |
291727 |
1.45% |
|
14.59 |
208299 |
1.03% |
|
14.58 |
115099 |
0.57% |
|
14.57 |
157301 |
0.78% |
|
14.56 |
174400 |
0.87% |
|
14.55 |
64300 |
0.32% |
|
14.54 |
184100 |
0.91% |
|
14.53 |
123900 |
0.62% |
|
14.52 |
123599 |
0.61% |
|
14.51 |
203001 |
1.01% |
|
14.50 |
353200 |
1.75% |
|
14.49 |
157200 |
0.78% |
|
14.48 |
116900 |
0.58% |
|
14.47 |
44200 |
0.22% |
|
14.46 |
24300 |
0.12% |
|
14.45 |
67900 |
0.34% |
|
14.44 |
87600 |
0.44% |
|
14.43 |
73900 |
0.37% |
|
14.42 |
35000 |
0.17% |
|
14.41 |
12600 |
0.06% |
|
14.40 |
7300 |
0.04% |
|
14.39 |
21900 |
0.11% |
|
14.38 |
59200 |
0.29% |
|
14.37 |
43500 |
0.22% |
|
14.36 |
61600 |
0.31% |
|
14.35 |
23600 |
0.12% |
|
14.34 |
9200 |
0.05% |
|
14.33 |
78400 |
0.39% |
|
14.32 |
21200 |
0.11% |
|
14.31 |
6900 |
0.03% |
|
14.30 |
27500 |
0.14% |
|
14.29 |
100 |
0.00% |
|
14.28 |
8600 |
0.04% |
|
14.27 |
20500 |
0.10% |
|
14.25 |
12900 |
0.06% |
|
14.24 |
17600 |
0.09% |
|
14.23 |
5300 |
0.03% |
|
14.21 |
27300 |
0.14% |
|
14.20 |
9100 |
0.05% |
|
14.19 |
23000 |
0.11% |
|
14.18 |
9300 |
0.05% |
|
14.17 |
10300 |
0.05% |
|
14.16 |
11100 |
0.06% |
|
14.15 |
6000 |
0.03% |
|
14.14 |
42800 |
0.21% |
|
14.12 |
16200 |
0.08% |
|
14.11 |
300 |
0.00% |
|
14.10 |
500 |
0.00% |
|