成交价(元) 成交量(股) 占比 占比图
30.04 7900 0.10%
30.00 15900 0.20%
29.99 14000 0.17%
29.98 18900 0.23%
29.97 13700 0.17%
29.96 27300 0.34%
29.95 14900 0.19%
29.94 7000 0.09%
29.93 24100 0.30%
29.92 8000 0.10%
29.91 22700 0.28%
29.90 26700 0.33%
29.89 34900 0.43%
29.88 30300 0.38%
29.87 5500 0.07%
29.86 2600 0.03%
29.85 14500 0.18%
29.84 1200 0.01%
29.83 5000 0.06%
29.82 3400 0.04%
29.81 9500 0.12%
29.80 53500 0.66%
29.79 42500 0.53%
29.78 16900 0.21%
29.77 66800 0.83%
29.76 10300 0.13%
29.75 42600 0.53%
29.74 50299 0.62%
29.73 27900 0.35%
29.72 27000 0.34%
29.71 10900 0.14%
29.70 87100 1.08%
29.69 32800 0.41%
29.68 24900 0.31%
29.67 14000 0.17%
29.66 40100 0.50%
29.65 27300 0.34%
29.64 39800 0.49%
29.63 32400 0.40%
29.62 55500 0.69%
29.61 25800 0.32%
29.60 166400 2.07%
29.59 115400 1.43%
29.58 37300 0.46%
29.57 90500 1.12%
29.56 46800 0.58%
29.55 45000 0.56%
29.54 27400 0.34%
29.53 28300 0.35%
29.52 43900 0.55%
29.51 34100 0.42%
29.50 82300 1.02%
29.49 56400 0.70%
29.48 43700 0.54%
29.47 43400 0.54%
29.46 128600 1.60%
29.45 137200 1.70%
29.44 49500 0.61%
29.43 71200 0.88%
29.42 95200 1.18%
29.41 83600 1.04%
29.40 94800 1.18%
29.39 92200 1.14%
29.38 41700 0.52%
29.37 48800 0.61%
29.36 58200 0.72%
29.35 74300 0.92%
29.34 50700 0.63%
29.33 36100 0.45%
29.32 79200 0.98%
29.31 20000 0.25%
29.30 64700 0.80%
29.29 14600 0.18%
29.28 40000 0.50%
29.27 30600 0.38%
29.26 38300 0.48%
29.25 38600 0.48%
29.24 15200 0.19%
29.23 46300 0.57%
29.22 56100 0.70%
29.21 21800 0.27%
29.20 44400 0.55%
29.19 34100 0.42%
29.18 64600 0.80%
29.17 57300 0.71%
29.16 37000 0.46%
29.15 53300 0.66%
29.14 8800 0.11%
29.13 20900 0.26%
29.12 11399 0.14%
29.11 31900 0.40%
29.10 50200 0.62%
29.09 13700 0.17%
29.08 23500 0.29%
29.07 30300 0.38%
29.06 19300 0.24%
29.05 11000 0.14%
29.04 9500 0.12%
29.03 11200 0.14%
29.02 600 0.01%
29.01 8800 0.11%
29.00 32900 0.41%
28.99 3100 0.04%
28.98 200 0.00%
28.97 4500 0.06%
28.96 28700 0.36%
28.95 1700 0.02%
28.94 1200 0.01%
28.93 7300 0.09%
28.92 200 0.00%
28.91 5300 0.07%
28.90 3000 0.04%
28.88 2000 0.02%
28.87 29900 0.37%
28.86 35400 0.44%
28.85 4900 0.06%
28.84 1500 0.02%
28.83 6900 0.09%
28.82 22900 0.28%
28.81 4700 0.06%
28.80 5000 0.06%
28.79 8400 0.10%
28.78 2500 0.03%
28.77 700 0.01%
28.76 2000 0.02%
28.75 2700 0.03%
28.74 19700 0.24%
28.73 400 0.00%
28.72 2100 0.03%
28.71 17700 0.22%
28.70 4300 0.05%
28.69 1900 0.02%
28.68 3400 0.04%
28.67 2000 0.02%
28.66 4500 0.06%
28.65 6400 0.08%
28.64 1500 0.02%
28.61 9000 0.11%
28.60 7300 0.09%
28.59 11700 0.15%
28.58 9200 0.11%
28.55 5900 0.07%
28.54 4700 0.06%
28.53 2000 0.02%
28.52 3000 0.04%
28.51 1200 0.01%
28.50 7900 0.10%
28.48 300 0.00%
28.47 300 0.00%
28.46 1500 0.02%
28.45 13000 0.16%
28.44 3600 0.04%
28.43 7700 0.10%
28.41 3600 0.04%
28.40 6900 0.09%
28.39 8100 0.10%
28.38 40700 0.51%
28.37 8400 0.10%
28.36 15300 0.19%
28.35 23300 0.29%
28.34 27300 0.34%
28.33 13300 0.17%
28.32 23300 0.29%
28.31 41800 0.52%
28.30 43900 0.55%
28.29 3700 0.05%
28.28 2500 0.03%
28.27 13700 0.17%
28.26 23600 0.29%
28.25 8600 0.11%
28.24 1800 0.02%
28.23 9200 0.11%
28.22 2500 0.03%
28.21 3200 0.04%
28.20 5100 0.06%
28.19 2000 0.02%
28.18 24900 0.31%
28.17 4800 0.06%
28.16 3500 0.04%
28.15 4100 0.05%
28.14 6600 0.08%
28.13 18300 0.23%
28.12 6600 0.08%
28.11 6200 0.08%
28.10 4900 0.06%
28.09 16100 0.20%
28.08 6600 0.08%
28.06 8000 0.10%
28.03 1100 0.01%
28.00 8100 0.10%
27.99 500 0.01%
27.98 18000 0.22%
27.96 3800 0.05%
27.95 4800 0.06%
27.94 4000 0.05%
27.93 5900 0.07%
27.92 6300 0.08%
27.91 14000 0.17%
27.90 9000 0.11%
27.89 5600 0.07%
27.88 21700 0.27%
27.87 4600 0.06%
27.86 38500 0.48%
27.85 24900 0.31%
27.84 30000 0.37%
27.83 7200 0.09%
27.82 15900 0.20%
27.81 58503 0.73%
27.80 52200 0.65%
27.79 39400 0.49%
27.78 26100 0.32%
27.77 57100 0.71%
27.76 32700 0.41%
27.75 55800 0.69%
27.74 28300 0.35%
27.73 33200 0.41%
27.72 25400 0.32%
27.71 17000 0.21%
27.70 4900 0.06%
27.69 1100 0.01%
27.68 9600 0.12%
27.67 25100 0.31%
27.66 20600 0.26%
27.65 38500 0.48%
27.64 7200 0.09%
27.63 45000 0.56%
27.62 7700 0.10%
27.61 9300 0.12%
27.60 19100 0.24%
27.59 11800 0.15%
27.58 10100 0.13%
27.57 5000 0.06%
27.56 5400 0.07%
27.55 7400 0.09%
27.54 10600 0.13%
27.53 7900 0.10%
27.52 8800 0.11%
27.51 7600 0.09%
27.50 9700 0.12%
27.49 8000 0.10%
27.48 7500 0.09%
27.47 10400 0.13%
27.46 3600 0.04%
27.45 19100 0.24%
27.44 5900 0.07%
27.43 11300 0.14%
27.42 7600 0.09%
27.41 1900 0.02%
27.40 14100 0.18%
27.39 40100 0.50%
27.38 28200 0.35%
27.37 18100 0.22%
27.36 13500 0.17%
27.35 40900 0.51%
27.34 41900 0.52%
27.33 30800 0.38%
27.32 85700 1.06%
27.31 52300 0.65%
27.30 123100 1.53%
27.29 19800 0.25%
27.28 65700 0.82%
27.27 63600 0.79%
27.26 31200 0.39%
27.25 76300 0.95%
27.24 34700 0.43%
27.23 49800 0.62%
27.22 36700 0.46%
27.21 35800 0.44%
27.20 84600 1.05%
27.19 38900 0.48%
27.18 44100 0.55%
27.17 30800 0.38%
27.16 16300 0.20%
27.15 22500 0.28%
27.14 22400 0.28%
27.13 17700 0.22%
27.12 12700 0.16%
27.11 35400 0.44%
27.10 35800 0.44%
27.09 21000 0.26%
27.08 21200 0.26%
27.07 10500 0.13%
27.06 21400 0.27%
27.05 60400 0.75%
27.04 6200 0.08%
27.03 31100 0.39%
27.02 20100 0.25%
27.01 35000 0.43%
27.00 69400 0.86%
26.99 98700 1.23%
26.98 23100 0.29%
26.97 18600 0.23%
26.96 41000 0.51%
26.95 18400 0.23%
26.94 49800 0.62%
26.93 18600 0.23%
26.92 30300 0.38%
26.91 23400 0.29%
26.90 27500 0.34%
26.89 10300 0.13%
26.88 30600 0.38%
26.87 18800 0.23%
26.86 13300 0.17%
26.85 21400 0.27%
26.84 22400 0.28%
26.83 33900 0.42%
26.82 109499 1.36%
26.81 56100 0.70%
26.80 8000 0.10%
26.79 800 0.01%
26.78 4300 0.05%
26.77 11200 0.14%
26.76 100 0.00%
26.75 6600 0.08%
26.74 3900 0.05%
26.73 200 0.00%
26.71 5000 0.06%
26.70 11200 0.14%