成交价(元) |
成交量(股) |
占比 |
占比图 |
22.55 |
11200 |
0.15% |
|
22.54 |
11900 |
0.16% |
|
22.53 |
5100 |
0.07% |
|
22.52 |
6500 |
0.08% |
|
22.51 |
7200 |
0.09% |
|
22.50 |
3000 |
0.04% |
|
22.49 |
3600 |
0.05% |
|
22.48 |
7200 |
0.09% |
|
22.47 |
3100 |
0.04% |
|
22.46 |
17500 |
0.23% |
|
22.45 |
10100 |
0.13% |
|
22.44 |
5700 |
0.07% |
|
22.43 |
20400 |
0.27% |
|
22.42 |
8900 |
0.12% |
|
22.41 |
3200 |
0.04% |
|
22.40 |
36900 |
0.48% |
|
22.39 |
55700 |
0.73% |
|
22.38 |
37801 |
0.49% |
|
22.37 |
13400 |
0.18% |
|
22.36 |
32200 |
0.42% |
|
22.35 |
46400 |
0.61% |
|
22.34 |
17700 |
0.23% |
|
22.33 |
21300 |
0.28% |
|
22.32 |
17300 |
0.23% |
|
22.31 |
24000 |
0.31% |
|
22.30 |
34700 |
0.45% |
|
22.29 |
25000 |
0.33% |
|
22.28 |
60400 |
0.79% |
|
22.27 |
6000 |
0.08% |
|
22.26 |
33700 |
0.44% |
|
22.25 |
70700 |
0.92% |
|
22.24 |
7500 |
0.10% |
|
22.23 |
69300 |
0.91% |
|
22.22 |
58000 |
0.76% |
|
22.21 |
27520 |
0.36% |
|
22.20 |
96780 |
1.27% |
|
22.19 |
55900 |
0.73% |
|
22.18 |
39300 |
0.51% |
|
22.17 |
43500 |
0.57% |
|
22.16 |
57900 |
0.76% |
|
22.15 |
59700 |
0.78% |
|
22.14 |
90600 |
1.18% |
|
22.13 |
60600 |
0.79% |
|
22.12 |
89100 |
1.16% |
|
22.11 |
46600 |
0.61% |
|
22.10 |
90400 |
1.18% |
|
22.09 |
96200 |
1.26% |
|
22.08 |
43100 |
0.56% |
|
22.07 |
17300 |
0.23% |
|
22.06 |
54400 |
0.71% |
|
22.05 |
58700 |
0.77% |
|
22.04 |
23600 |
0.31% |
|
22.03 |
90900 |
1.19% |
|
22.02 |
51400 |
0.67% |
|
22.01 |
57200 |
0.75% |
|
22.00 |
112100 |
1.47% |
|
21.99 |
43700 |
0.57% |
|
21.98 |
59700 |
0.78% |
|
21.97 |
10300 |
0.13% |
|
21.96 |
48200 |
0.63% |
|
21.95 |
55900 |
0.73% |
|
21.94 |
59400 |
0.78% |
|
21.93 |
41500 |
0.54% |
|
21.92 |
28300 |
0.37% |
|
21.91 |
58100 |
0.76% |
|
21.90 |
107500 |
1.41% |
|
21.89 |
24200 |
0.32% |
|
21.88 |
36000 |
0.47% |
|
21.87 |
12700 |
0.17% |
|
21.86 |
18100 |
0.24% |
|
21.85 |
53200 |
0.70% |
|
21.84 |
18700 |
0.24% |
|
21.83 |
20900 |
0.27% |
|
21.82 |
40100 |
0.52% |
|
21.81 |
28400 |
0.37% |
|
21.80 |
150966 |
1.97% |
|
21.79 |
11200 |
0.15% |
|
21.78 |
25400 |
0.33% |
|
21.77 |
33800 |
0.44% |
|
21.76 |
72600 |
0.95% |
|
21.75 |
50334 |
0.66% |
|
21.74 |
31400 |
0.41% |
|
21.73 |
47000 |
0.61% |
|
21.72 |
48100 |
0.63% |
|
21.71 |
26600 |
0.35% |
|
21.70 |
20700 |
0.27% |
|
21.69 |
21300 |
0.28% |
|
21.68 |
8700 |
0.11% |
|
21.67 |
16100 |
0.21% |
|
21.66 |
10900 |
0.14% |
|
21.65 |
41200 |
0.54% |
|
21.64 |
18200 |
0.24% |
|
21.63 |
5300 |
0.07% |
|
21.62 |
21300 |
0.28% |
|
21.61 |
38600 |
0.50% |
|
21.60 |
39200 |
0.51% |
|
21.59 |
51600 |
0.67% |
|
21.58 |
20800 |
0.27% |
|
21.57 |
36800 |
0.48% |
|
21.56 |
2800 |
0.04% |
|
21.55 |
12300 |
0.16% |
|
21.54 |
3600 |
0.05% |
|
21.53 |
22800 |
0.30% |
|
21.52 |
3400 |
0.04% |
|
21.51 |
37800 |
0.49% |
|
21.50 |
68500 |
0.90% |
|
21.49 |
6300 |
0.08% |
|
21.48 |
7500 |
0.10% |
|
21.47 |
19300 |
0.25% |
|
21.46 |
3400 |
0.04% |
|
21.45 |
10500 |
0.14% |
|
21.44 |
9900 |
0.13% |
|
21.43 |
200 |
0.00% |
|
21.41 |
100 |
0.00% |
|
21.40 |
1200 |
0.02% |
|
21.39 |
21000 |
0.27% |
|
21.38 |
8500 |
0.11% |
|
21.35 |
1300 |
0.02% |
|
21.33 |
700 |
0.01% |
|
21.32 |
400 |
0.01% |
|
21.31 |
4500 |
0.06% |
|
21.30 |
27600 |
0.36% |
|
21.29 |
10600 |
0.14% |
|
21.28 |
30000 |
0.39% |
|
21.27 |
700 |
0.01% |
|
21.26 |
3500 |
0.05% |
|
21.25 |
23086 |
0.30% |
|
21.24 |
8514 |
0.11% |
|
21.23 |
9400 |
0.12% |
|
21.22 |
16000 |
0.21% |
|
21.21 |
14300 |
0.19% |
|
21.20 |
19300 |
0.25% |
|
21.19 |
6400 |
0.08% |
|
21.18 |
4000 |
0.05% |
|
21.17 |
10100 |
0.13% |
|
21.16 |
12000 |
0.16% |
|
21.15 |
55600 |
0.73% |
|
21.14 |
5100 |
0.07% |
|
21.13 |
5200 |
0.07% |
|
21.12 |
4300 |
0.06% |
|
21.11 |
3800 |
0.05% |
|
21.10 |
4500 |
0.06% |
|
21.09 |
28200 |
0.37% |
|
21.08 |
1400 |
0.02% |
|
21.07 |
6600 |
0.09% |
|
21.06 |
4700 |
0.06% |
|
21.05 |
14100 |
0.18% |
|
21.04 |
9000 |
0.12% |
|
21.03 |
6100 |
0.08% |
|
21.02 |
2400 |
0.03% |
|
21.01 |
10900 |
0.14% |
|
21.00 |
32800 |
0.43% |
|
20.99 |
2300 |
0.03% |
|
20.98 |
15600 |
0.20% |
|
20.97 |
4500 |
0.06% |
|
20.96 |
14000 |
0.18% |
|
20.95 |
26100 |
0.34% |
|
20.91 |
2400 |
0.03% |
|
20.90 |
1600 |
0.02% |
|
20.89 |
2100 |
0.03% |
|
20.88 |
4700 |
0.06% |
|
20.87 |
22100 |
0.29% |
|
20.86 |
44200 |
0.58% |
|
20.85 |
2200 |
0.03% |
|
20.84 |
1200 |
0.02% |
|
20.83 |
18700 |
0.24% |
|
20.82 |
800 |
0.01% |
|
20.81 |
200 |
0.00% |
|
20.80 |
22700 |
0.30% |
|
20.79 |
57900 |
0.76% |
|
20.78 |
45400 |
0.59% |
|
20.77 |
24500 |
0.32% |
|
20.76 |
7400 |
0.10% |
|
20.75 |
6500 |
0.08% |
|
20.74 |
11900 |
0.16% |
|
20.73 |
32200 |
0.42% |
|
20.72 |
3300 |
0.04% |
|
20.71 |
16700 |
0.22% |
|
20.70 |
82000 |
1.07% |
|
20.69 |
24300 |
0.32% |
|
20.68 |
46700 |
0.61% |
|
20.67 |
5400 |
0.07% |
|
20.66 |
5900 |
0.08% |
|
20.65 |
9500 |
0.12% |
|
20.64 |
28000 |
0.37% |
|
20.63 |
6100 |
0.08% |
|
20.62 |
4100 |
0.05% |
|
20.61 |
16600 |
0.22% |
|
20.60 |
40700 |
0.53% |
|
20.59 |
40800 |
0.53% |
|
20.58 |
55600 |
0.73% |
|
20.57 |
3300 |
0.04% |
|
20.56 |
8700 |
0.11% |
|
20.55 |
2700 |
0.04% |
|
20.54 |
600 |
0.01% |
|
20.53 |
8000 |
0.10% |
|
20.52 |
1900 |
0.02% |
|
20.51 |
800 |
0.01% |
|
20.50 |
12600 |
0.16% |
|
20.49 |
2600 |
0.03% |
|
20.46 |
100 |
0.00% |
|
20.45 |
100 |
0.00% |
|
20.44 |
3300 |
0.04% |
|
20.42 |
2900 |
0.04% |
|
20.40 |
3200 |
0.04% |
|
20.37 |
4000 |
0.05% |
|
20.34 |
21300 |
0.28% |
|
20.27 |
100 |
0.00% |
|
20.26 |
200 |
0.00% |
|
20.24 |
900 |
0.01% |
|
20.22 |
2000 |
0.03% |
|
20.21 |
20000 |
0.26% |
|
20.13 |
100 |
0.00% |
|
20.11 |
11000 |
0.14% |
|
20.09 |
7500 |
0.10% |
|
20.08 |
3000 |
0.04% |
|
20.06 |
2100 |
0.03% |
|
20.03 |
3100 |
0.04% |
|
20.02 |
2600 |
0.03% |
|
20.00 |
1500 |
0.02% |
|
19.96 |
300 |
0.00% |
|
19.95 |
22800 |
0.30% |
|
19.92 |
5100 |
0.07% |
|
19.91 |
5000 |
0.07% |
|
19.90 |
11700 |
0.15% |
|
19.88 |
12300 |
0.16% |
|
19.84 |
8200 |
0.11% |
|
19.83 |
500 |
0.01% |
|
19.82 |
500 |
0.01% |
|
19.81 |
7600 |
0.10% |
|
19.80 |
9500 |
0.12% |
|
19.79 |
1000 |
0.01% |
|
19.78 |
3500 |
0.05% |
|
19.77 |
1000 |
0.01% |
|
19.76 |
400 |
0.01% |
|
19.75 |
3200 |
0.04% |
|
19.74 |
5200 |
0.07% |
|
19.73 |
8600 |
0.11% |
|
19.72 |
15600 |
0.20% |
|
19.71 |
6400 |
0.08% |
|
19.70 |
2100 |
0.03% |
|
19.69 |
6000 |
0.08% |
|
19.68 |
3100 |
0.04% |
|
19.67 |
2500 |
0.03% |
|
19.66 |
64400 |
0.84% |
|
19.65 |
79400 |
1.04% |
|
19.64 |
4300 |
0.06% |
|
19.63 |
12300 |
0.16% |
|
19.62 |
300 |
0.00% |
|
19.61 |
8000 |
0.10% |
|
19.60 |
104600 |
1.37% |
|
19.59 |
200 |
0.00% |
|
19.58 |
8000 |
0.10% |
|
19.57 |
200 |
0.00% |
|
19.56 |
38700 |
0.51% |
|
19.55 |
400 |
0.01% |
|
19.54 |
100 |
0.00% |
|
19.53 |
9400 |
0.12% |
|
19.52 |
46600 |
0.61% |
|
19.51 |
55200 |
0.72% |
|
19.50 |
32900 |
0.43% |
|
19.49 |
9500 |
0.12% |
|
19.48 |
22800 |
0.30% |
|
19.47 |
16800 |
0.22% |
|
19.46 |
5300 |
0.07% |
|
19.45 |
8400 |
0.11% |
|
19.44 |
17200 |
0.22% |
|
19.43 |
8900 |
0.12% |
|
19.42 |
46100 |
0.60% |
|
19.41 |
45900 |
0.60% |
|
19.40 |
45700 |
0.60% |
|
19.39 |
8900 |
0.12% |
|
19.38 |
7100 |
0.09% |
|
19.37 |
17500 |
0.23% |
|
19.36 |
145000 |
1.90% |
|
19.35 |
56300 |
0.74% |
|
19.34 |
72300 |
0.95% |
|
19.33 |
70200 |
0.92% |
|
19.32 |
2700 |
0.04% |
|
19.31 |
75000 |
0.98% |
|
19.30 |
73200 |
0.96% |
|
19.29 |
73300 |
0.96% |
|
19.28 |
2200 |
0.03% |
|
19.27 |
11500 |
0.15% |
|
19.26 |
35100 |
0.46% |
|
19.25 |
105800 |
1.38% |
|
19.24 |
15200 |
0.20% |
|
19.23 |
3100 |
0.04% |
|
19.22 |
21200 |
0.28% |
|
19.21 |
15100 |
0.20% |
|
19.20 |
20700 |
0.27% |
|
19.19 |
4500 |
0.06% |
|
19.18 |
6300 |
0.08% |
|
19.17 |
5400 |
0.07% |
|
19.16 |
44300 |
0.58% |
|
19.15 |
6100 |
0.08% |
|
19.14 |
8200 |
0.11% |
|
19.13 |
29400 |
0.38% |
|
19.12 |
7600 |
0.10% |
|
19.11 |
54900 |
0.72% |
|
19.10 |
111100 |
1.45% |
|
19.09 |
4000 |
0.05% |
|
19.08 |
25500 |
0.33% |
|
19.07 |
900 |
0.01% |
|
19.05 |
45500 |
0.59% |
|
19.04 |
1500 |
0.02% |
|
19.03 |
1200 |
0.02% |
|
19.02 |
4300 |
0.06% |
|
19.01 |
1300 |
0.02% |
|
19.00 |
31200 |
0.41% |
|
18.99 |
26900 |
0.35% |
|
18.98 |
25300 |
0.33% |
|
18.97 |
4400 |
0.06% |
|
18.95 |
9800 |
0.13% |
|
18.94 |
1600 |
0.02% |
|
18.92 |
9400 |
0.12% |
|
18.91 |
91900 |
1.20% |
|
18.90 |
4800 |
0.06% |
|
18.88 |
1300 |
0.02% |
|
18.86 |
30500 |
0.40% |
|
18.85 |
16500 |
0.22% |
|
18.82 |
1000 |
0.01% |
|
18.81 |
4400 |
0.06% |
|
18.80 |
400 |
0.01% |
|
18.79 |
4000 |
0.05% |
|
18.78 |
1200 |
0.02% |
|
18.77 |
1700 |
0.02% |
|
18.76 |
3900 |
0.05% |
|
18.75 |
2500 |
0.03% |
|
18.70 |
10100 |
0.13% |
|
18.66 |
43765 |
0.57% |
|
18.65 |
3200 |
0.04% |
|