成交价(元) |
成交量(股) |
占比 |
占比图 |
78.80 |
1200 |
0.02% |
|
78.69 |
1400 |
0.02% |
|
78.60 |
800 |
0.01% |
|
78.57 |
1000 |
0.01% |
|
78.50 |
700 |
0.01% |
|
78.49 |
2300 |
0.03% |
|
78.40 |
6000 |
0.08% |
|
78.39 |
100 |
0.00% |
|
78.37 |
1600 |
0.02% |
|
78.36 |
800 |
0.01% |
|
78.30 |
4100 |
0.05% |
|
78.27 |
200 |
0.00% |
|
78.26 |
500 |
0.01% |
|
78.22 |
300 |
0.00% |
|
78.20 |
12360 |
0.16% |
|
78.19 |
3200 |
0.04% |
|
78.18 |
500 |
0.01% |
|
78.17 |
1000 |
0.01% |
|
78.16 |
300 |
0.00% |
|
78.14 |
1100 |
0.01% |
|
78.12 |
900 |
0.01% |
|
78.11 |
900 |
0.01% |
|
78.10 |
1600 |
0.02% |
|
78.09 |
2900 |
0.04% |
|
78.08 |
7300 |
0.10% |
|
78.07 |
100 |
0.00% |
|
78.06 |
1100 |
0.01% |
|
78.05 |
1400 |
0.02% |
|
78.04 |
5300 |
0.07% |
|
78.03 |
5700 |
0.08% |
|
78.02 |
1100 |
0.01% |
|
78.01 |
12100 |
0.16% |
|
78.00 |
65000 |
0.86% |
|
77.99 |
3200 |
0.04% |
|
77.98 |
1600 |
0.02% |
|
77.97 |
12000 |
0.16% |
|
77.96 |
12200 |
0.16% |
|
77.95 |
4300 |
0.06% |
|
77.94 |
8700 |
0.11% |
|
77.93 |
7600 |
0.10% |
|
77.92 |
10800 |
0.14% |
|
77.91 |
6000 |
0.08% |
|
77.90 |
4500 |
0.06% |
|
77.88 |
28400 |
0.37% |
|
77.87 |
19200 |
0.25% |
|
77.86 |
1900 |
0.03% |
|
77.82 |
11400 |
0.15% |
|
77.81 |
3800 |
0.05% |
|
77.80 |
16100 |
0.21% |
|
77.79 |
1900 |
0.03% |
|
77.78 |
8600 |
0.11% |
|
77.77 |
6900 |
0.09% |
|
77.76 |
2600 |
0.03% |
|
77.75 |
1900 |
0.03% |
|
77.74 |
500 |
0.01% |
|
77.73 |
2200 |
0.03% |
|
77.72 |
4900 |
0.06% |
|
77.71 |
1400 |
0.02% |
|
77.70 |
4200 |
0.06% |
|
77.69 |
4500 |
0.06% |
|
77.68 |
4800 |
0.06% |
|
77.67 |
7000 |
0.09% |
|
77.66 |
15300 |
0.20% |
|
77.65 |
6200 |
0.08% |
|
77.64 |
600 |
0.01% |
|
77.63 |
5100 |
0.07% |
|
77.62 |
32700 |
0.43% |
|
77.61 |
2900 |
0.04% |
|
77.60 |
14000 |
0.18% |
|
77.59 |
7800 |
0.10% |
|
77.58 |
3100 |
0.04% |
|
77.57 |
3200 |
0.04% |
|
77.56 |
100 |
0.00% |
|
77.55 |
3900 |
0.05% |
|
77.54 |
100 |
0.00% |
|
77.52 |
300 |
0.00% |
|
77.51 |
16400 |
0.22% |
|
77.50 |
49400 |
0.65% |
|
77.49 |
4400 |
0.06% |
|
77.48 |
800 |
0.01% |
|
77.47 |
1300 |
0.02% |
|
77.46 |
500 |
0.01% |
|
77.45 |
100 |
0.00% |
|
77.43 |
100 |
0.00% |
|
77.42 |
300 |
0.00% |
|
77.41 |
1200 |
0.02% |
|
77.40 |
3800 |
0.05% |
|
77.39 |
1900 |
0.03% |
|
77.38 |
2700 |
0.04% |
|
77.37 |
1100 |
0.01% |
|
77.36 |
3400 |
0.04% |
|
77.35 |
1600 |
0.02% |
|
77.34 |
3700 |
0.05% |
|
77.33 |
1600 |
0.02% |
|
77.32 |
4100 |
0.05% |
|
77.31 |
100 |
0.00% |
|
77.29 |
300 |
0.00% |
|
77.28 |
800 |
0.01% |
|
77.27 |
200 |
0.00% |
|
77.26 |
5100 |
0.07% |
|
77.25 |
2200 |
0.03% |
|
77.24 |
700 |
0.01% |
|
77.21 |
200 |
0.00% |
|
77.20 |
4600 |
0.06% |
|
77.19 |
2200 |
0.03% |
|
77.18 |
2500 |
0.03% |
|
77.15 |
400 |
0.01% |
|
77.13 |
100 |
0.00% |
|
77.12 |
29600 |
0.39% |
|
77.11 |
100 |
0.00% |
|
77.10 |
300 |
0.00% |
|
77.09 |
300 |
0.00% |
|
77.08 |
100 |
0.00% |
|
77.07 |
300 |
0.00% |
|
77.05 |
1000 |
0.01% |
|
77.04 |
14400 |
0.19% |
|
77.03 |
900 |
0.01% |
|
77.02 |
10900 |
0.14% |
|
77.01 |
400 |
0.01% |
|
77.00 |
28400 |
0.37% |
|
76.99 |
42600 |
0.56% |
|
76.98 |
5600 |
0.07% |
|
76.97 |
400 |
0.01% |
|
76.96 |
300 |
0.00% |
|
76.95 |
3300 |
0.04% |
|
76.94 |
700 |
0.01% |
|
76.93 |
800 |
0.01% |
|
76.92 |
1600 |
0.02% |
|
76.91 |
1600 |
0.02% |
|
76.90 |
11400 |
0.15% |
|
76.89 |
3000 |
0.04% |
|
76.88 |
9200 |
0.12% |
|
76.87 |
6700 |
0.09% |
|
76.86 |
2600 |
0.03% |
|
76.85 |
1300 |
0.02% |
|
76.84 |
7900 |
0.10% |
|
76.82 |
100 |
0.00% |
|
76.81 |
1800 |
0.02% |
|
76.80 |
17500 |
0.23% |
|
76.79 |
6200 |
0.08% |
|
76.78 |
10600 |
0.14% |
|
76.77 |
2400 |
0.03% |
|
76.76 |
4300 |
0.06% |
|
76.75 |
500 |
0.01% |
|
76.74 |
400 |
0.01% |
|
76.73 |
2800 |
0.04% |
|
76.72 |
500 |
0.01% |
|
76.71 |
6600 |
0.09% |
|
76.70 |
35700 |
0.47% |
|
76.69 |
23600 |
0.31% |
|
76.68 |
7300 |
0.10% |
|
76.67 |
11000 |
0.14% |
|
76.66 |
20900 |
0.28% |
|
76.65 |
3100 |
0.04% |
|
76.64 |
3900 |
0.05% |
|
76.63 |
1200 |
0.02% |
|
76.62 |
1000 |
0.01% |
|
76.61 |
4200 |
0.06% |
|
76.60 |
13900 |
0.18% |
|
76.59 |
300 |
0.00% |
|
76.58 |
5400 |
0.07% |
|
76.57 |
3600 |
0.05% |
|
76.56 |
10100 |
0.13% |
|
76.55 |
6500 |
0.09% |
|
76.54 |
2600 |
0.03% |
|
76.53 |
18200 |
0.24% |
|
76.52 |
21000 |
0.28% |
|
76.51 |
9800 |
0.13% |
|
76.50 |
58500 |
0.77% |
|
76.49 |
22700 |
0.30% |
|
76.48 |
11600 |
0.15% |
|
76.47 |
6400 |
0.08% |
|
76.46 |
3800 |
0.05% |
|
76.45 |
3000 |
0.04% |
|
76.44 |
6700 |
0.09% |
|
76.43 |
5000 |
0.07% |
|
76.42 |
600 |
0.01% |
|
76.41 |
15500 |
0.20% |
|
76.40 |
20100 |
0.26% |
|
76.39 |
8900 |
0.12% |
|
76.38 |
3800 |
0.05% |
|
76.37 |
3300 |
0.04% |
|
76.36 |
4600 |
0.06% |
|
76.35 |
6000 |
0.08% |
|
76.34 |
2400 |
0.03% |
|
76.33 |
13000 |
0.17% |
|
76.32 |
36600 |
0.48% |
|
76.31 |
4700 |
0.06% |
|
76.30 |
60900 |
0.80% |
|
76.29 |
4500 |
0.06% |
|
76.28 |
6100 |
0.08% |
|
76.27 |
4700 |
0.06% |
|
76.26 |
14300 |
0.19% |
|
76.25 |
8200 |
0.11% |
|
76.24 |
9500 |
0.13% |
|
76.23 |
6700 |
0.09% |
|
76.22 |
32800 |
0.43% |
|
76.21 |
9900 |
0.13% |
|
76.20 |
61627 |
0.81% |
|
76.19 |
8100 |
0.11% |
|
76.18 |
8600 |
0.11% |
|
76.17 |
2600 |
0.03% |
|
76.16 |
14287 |
0.19% |
|
76.15 |
13100 |
0.17% |
|
76.14 |
10500 |
0.14% |
|
76.13 |
11800 |
0.16% |
|
76.12 |
2600 |
0.03% |
|
76.11 |
3000 |
0.04% |
|
76.10 |
5600 |
0.07% |
|
76.09 |
3300 |
0.04% |
|
76.08 |
4000 |
0.05% |
|
76.07 |
15000 |
0.20% |
|
76.06 |
4100 |
0.05% |
|
76.05 |
14100 |
0.19% |
|
76.04 |
2200 |
0.03% |
|
76.03 |
6500 |
0.09% |
|
76.02 |
16300 |
0.21% |
|
76.01 |
15100 |
0.20% |
|
76.00 |
84100 |
1.11% |
|
75.99 |
17500 |
0.23% |
|
75.98 |
24800 |
0.33% |
|
75.97 |
5000 |
0.07% |
|
75.96 |
32400 |
0.43% |
|
75.95 |
21600 |
0.28% |
|
75.94 |
3500 |
0.05% |
|
75.93 |
3600 |
0.05% |
|
75.92 |
8600 |
0.11% |
|
75.91 |
2000 |
0.03% |
|
75.90 |
51300 |
0.68% |
|
75.89 |
5200 |
0.07% |
|
75.88 |
23800 |
0.31% |
|
75.87 |
9800 |
0.13% |
|
75.86 |
10700 |
0.14% |
|
75.85 |
14300 |
0.19% |
|
75.84 |
4400 |
0.06% |
|
75.83 |
4400 |
0.06% |
|
75.82 |
8000 |
0.11% |
|
75.81 |
1700 |
0.02% |
|
75.80 |
47200 |
0.62% |
|
75.79 |
4000 |
0.05% |
|
75.78 |
5900 |
0.08% |
|
75.77 |
11000 |
0.14% |
|
75.76 |
2900 |
0.04% |
|
75.75 |
13300 |
0.18% |
|
75.74 |
1300 |
0.02% |
|
75.73 |
17200 |
0.23% |
|
75.72 |
2600 |
0.03% |
|
75.71 |
7900 |
0.10% |
|
75.70 |
22295 |
0.29% |
|
75.69 |
23700 |
0.31% |
|
75.68 |
16700 |
0.22% |
|
75.67 |
2800 |
0.04% |
|
75.66 |
8700 |
0.11% |
|
75.65 |
8700 |
0.11% |
|
75.64 |
5800 |
0.08% |
|
75.63 |
16100 |
0.21% |
|
75.62 |
25400 |
0.33% |
|
75.61 |
20327 |
0.27% |
|
75.60 |
63973 |
0.84% |
|
75.59 |
20300 |
0.27% |
|
75.58 |
12500 |
0.16% |
|
75.57 |
13200 |
0.17% |
|
75.56 |
4200 |
0.06% |
|
75.55 |
7000 |
0.09% |
|
75.54 |
4500 |
0.06% |
|
75.53 |
2000 |
0.03% |
|
75.52 |
3300 |
0.04% |
|
75.51 |
56000 |
0.74% |
|
75.50 |
76700 |
1.01% |
|
75.49 |
25000 |
0.33% |
|
75.48 |
12000 |
0.16% |
|
75.47 |
5600 |
0.07% |
|
75.46 |
10100 |
0.13% |
|
75.45 |
11700 |
0.15% |
|
75.44 |
9900 |
0.13% |
|
75.43 |
11700 |
0.15% |
|
75.42 |
38200 |
0.50% |
|
75.41 |
25100 |
0.33% |
|
75.40 |
14200 |
0.19% |
|
75.39 |
5800 |
0.08% |
|
75.38 |
10200 |
0.13% |
|
75.37 |
5300 |
0.07% |
|
75.36 |
2600 |
0.03% |
|
75.35 |
13400 |
0.18% |
|
75.34 |
24800 |
0.33% |
|
75.33 |
32393 |
0.43% |
|
75.32 |
10900 |
0.14% |
|
75.31 |
24700 |
0.33% |
|
75.30 |
118600 |
1.56% |
|
75.29 |
8700 |
0.11% |
|
75.28 |
5900 |
0.08% |
|
75.27 |
2700 |
0.04% |
|
75.26 |
10800 |
0.14% |
|
75.25 |
59800 |
0.79% |
|
75.24 |
13800 |
0.18% |
|
75.23 |
10500 |
0.14% |
|
75.22 |
25400 |
0.33% |
|
75.21 |
16100 |
0.21% |
|
75.20 |
87700 |
1.16% |
|
75.19 |
26200 |
0.35% |
|
75.18 |
28900 |
0.38% |
|
75.17 |
4000 |
0.05% |
|
75.16 |
10600 |
0.14% |
|
75.15 |
19300 |
0.25% |
|
75.14 |
13700 |
0.18% |
|
75.13 |
6200 |
0.08% |
|
75.12 |
3200 |
0.04% |
|
75.11 |
17200 |
0.23% |
|
75.10 |
27200 |
0.36% |
|
75.09 |
20500 |
0.27% |
|
75.08 |
12400 |
0.16% |
|
75.07 |
11700 |
0.15% |
|
75.06 |
8700 |
0.11% |
|
75.05 |
17068 |
0.22% |
|
75.04 |
7700 |
0.10% |
|
75.03 |
7832 |
0.10% |
|
75.02 |
48800 |
0.64% |
|
75.01 |
25200 |
0.33% |
|
75.00 |
180700 |
2.38% |
|
74.99 |
49500 |
0.65% |
|
74.98 |
21700 |
0.29% |
|
74.97 |
9200 |
0.12% |
|
74.96 |
21300 |
0.28% |
|
74.95 |
13100 |
0.17% |
|
74.94 |
10000 |
0.13% |
|
74.93 |
9000 |
0.12% |
|
74.92 |
14600 |
0.19% |
|
74.91 |
20600 |
0.27% |
|
74.90 |
90700 |
1.20% |
|
74.89 |
14900 |
0.20% |
|
74.88 |
31300 |
0.41% |
|
74.87 |
14200 |
0.19% |
|
74.86 |
17500 |
0.23% |
|
74.85 |
17200 |
0.23% |
|
74.84 |
15700 |
0.21% |
|
74.83 |
19600 |
0.26% |
|
74.82 |
20400 |
0.27% |
|
74.81 |
16750 |
0.22% |
|
74.80 |
117200 |
1.54% |
|
74.79 |
17800 |
0.23% |
|
74.78 |
13500 |
0.18% |
|
74.77 |
12400 |
0.16% |
|
74.76 |
9600 |
0.13% |
|
74.75 |
15450 |
0.20% |
|
74.74 |
20000 |
0.26% |
|
74.73 |
13100 |
0.17% |
|
74.72 |
21100 |
0.28% |
|
74.71 |
5800 |
0.08% |
|
74.70 |
61300 |
0.81% |
|
74.69 |
14000 |
0.18% |
|
74.68 |
15000 |
0.20% |
|
74.67 |
23600 |
0.31% |
|
74.66 |
37869 |
0.50% |
|
74.65 |
12500 |
0.16% |
|
74.64 |
12100 |
0.16% |
|
74.63 |
13300 |
0.18% |
|
74.62 |
12400 |
0.16% |
|
74.61 |
31700 |
0.42% |
|
74.60 |
51000 |
0.67% |
|
74.59 |
11400 |
0.15% |
|
74.58 |
15800 |
0.21% |
|
74.57 |
6300 |
0.08% |
|
74.56 |
5400 |
0.07% |
|
74.55 |
33200 |
0.44% |
|
74.54 |
7700 |
0.10% |
|
74.53 |
13400 |
0.18% |
|
74.52 |
22100 |
0.29% |
|
74.51 |
15600 |
0.21% |
|
74.50 |
116200 |
1.53% |
|
74.49 |
30500 |
0.40% |
|
74.48 |
8200 |
0.11% |
|
74.47 |
10100 |
0.13% |
|
74.46 |
6400 |
0.08% |
|
74.45 |
22000 |
0.29% |
|
74.44 |
9000 |
0.12% |
|
74.43 |
10600 |
0.14% |
|
74.42 |
22000 |
0.29% |
|
74.41 |
22700 |
0.30% |
|
74.40 |
43300 |
0.57% |
|
74.39 |
26200 |
0.35% |
|
74.38 |
20300 |
0.27% |
|
74.37 |
51300 |
0.68% |
|
74.36 |
11600 |
0.15% |
|
74.35 |
10400 |
0.14% |
|
74.34 |
27900 |
0.37% |
|
74.33 |
18700 |
0.25% |
|
74.32 |
25400 |
0.33% |
|
74.31 |
85859 |
1.13% |
|
74.30 |
76500 |
1.01% |
|
74.29 |
19200 |
0.25% |
|
74.28 |
22500 |
0.30% |
|
74.27 |
14200 |
0.19% |
|
74.26 |
12900 |
0.17% |
|
74.25 |
23900 |
0.31% |
|
74.24 |
9300 |
0.12% |
|
74.23 |
12000 |
0.16% |
|
74.22 |
46200 |
0.61% |
|
74.21 |
45000 |
0.59% |
|
74.20 |
62200 |
0.82% |
|
74.19 |
11000 |
0.14% |
|
74.18 |
23800 |
0.31% |
|
74.17 |
22600 |
0.30% |
|
74.16 |
36000 |
0.47% |
|
74.15 |
76000 |
1.00% |
|
74.14 |
22300 |
0.29% |
|
74.13 |
14400 |
0.19% |
|
74.12 |
21400 |
0.28% |
|
74.11 |
25300 |
0.33% |
|
74.10 |
85900 |
1.13% |
|
74.09 |
25600 |
0.34% |
|
74.08 |
42000 |
0.55% |
|
74.07 |
30500 |
0.40% |
|
74.06 |
31800 |
0.42% |
|
74.05 |
29300 |
0.39% |
|
74.04 |
9900 |
0.13% |
|
74.03 |
26000 |
0.34% |
|
74.02 |
26100 |
0.34% |
|
74.01 |
57000 |
0.75% |
|
74.00 |
213200 |
2.81% |
|
73.99 |
23200 |
0.31% |
|
73.98 |
38500 |
0.51% |
|
73.97 |
7500 |
0.10% |
|
73.96 |
22100 |
0.29% |
|
73.95 |
14000 |
0.18% |
|
73.94 |
8100 |
0.11% |
|
73.93 |
12900 |
0.17% |
|
73.92 |
21100 |
0.28% |
|
73.91 |
13200 |
0.17% |
|
73.90 |
29300 |
0.39% |
|
73.89 |
19950 |
0.26% |
|
73.88 |
101387 |
1.34% |
|
73.87 |
23100 |
0.30% |
|
73.86 |
5500 |
0.07% |
|
73.85 |
13500 |
0.18% |
|
73.84 |
21500 |
0.28% |
|
73.83 |
7500 |
0.10% |
|
73.82 |
8800 |
0.12% |
|
73.81 |
11500 |
0.15% |
|
73.80 |
103313 |
1.36% |
|
73.79 |
6000 |
0.08% |
|
73.78 |
18100 |
0.24% |
|
73.77 |
11400 |
0.15% |
|
73.76 |
28500 |
0.38% |
|
73.75 |
3900 |
0.05% |
|
73.74 |
1500 |
0.02% |
|
73.73 |
7700 |
0.10% |
|
73.72 |
2000 |
0.03% |
|
73.71 |
9000 |
0.12% |
|
73.70 |
40200 |
0.53% |
|
73.69 |
7600 |
0.10% |
|
73.68 |
11000 |
0.14% |
|
73.67 |
3300 |
0.04% |
|
73.66 |
3500 |
0.05% |
|
73.65 |
5700 |
0.08% |
|
73.64 |
200 |
0.00% |
|
73.63 |
4000 |
0.05% |
|
73.62 |
5300 |
0.07% |
|
73.61 |
8600 |
0.11% |
|
73.60 |
39000 |
0.51% |
|
73.59 |
4100 |
0.05% |
|
73.58 |
20700 |
0.27% |
|
73.57 |
3400 |
0.04% |
|
73.56 |
2000 |
0.03% |
|
73.55 |
100 |
0.00% |
|
73.53 |
4500 |
0.06% |
|
73.52 |
9300 |
0.12% |
|
73.51 |
26000 |
0.34% |
|
73.50 |
24400 |
0.32% |
|
73.49 |
12900 |
0.17% |
|
73.48 |
100 |
0.00% |
|
73.47 |
900 |
0.01% |
|
73.46 |
3300 |
0.04% |
|
73.45 |
800 |
0.01% |
|
73.43 |
2500 |
0.03% |
|
73.42 |
1100 |
0.01% |
|
73.41 |
6900 |
0.09% |
|
73.40 |
4300 |
0.06% |
|
73.39 |
8000 |
0.11% |
|
73.38 |
3400 |
0.04% |
|
73.37 |
2600 |
0.03% |
|
73.36 |
100 |
0.00% |
|
73.34 |
100 |
0.00% |
|
73.33 |
800 |
0.01% |
|
73.32 |
6700 |
0.09% |
|
73.31 |
10800 |
0.14% |
|
73.30 |
1100 |
0.01% |
|
73.29 |
3700 |
0.05% |
|
73.28 |
100 |
0.00% |
|
73.27 |
900 |
0.01% |
|
73.26 |
1300 |
0.02% |
|
73.25 |
700 |
0.01% |
|
73.23 |
18600 |
0.25% |
|
73.22 |
24900 |
0.33% |
|
73.21 |
1100 |
0.01% |
|
73.20 |
5200 |
0.07% |
|
73.19 |
2600 |
0.03% |
|
73.18 |
12800 |
0.17% |
|
73.17 |
7200 |
0.09% |
|
73.16 |
6900 |
0.09% |
|
73.15 |
1600 |
0.02% |
|
73.13 |
1000 |
0.01% |
|
73.12 |
1600 |
0.02% |
|
73.11 |
5100 |
0.07% |
|
73.10 |
10200 |
0.13% |
|
73.09 |
1800 |
0.02% |
|
73.08 |
3100 |
0.04% |
|
73.07 |
5400 |
0.07% |
|
73.06 |
4700 |
0.06% |
|
73.05 |
5000 |
0.07% |
|
73.04 |
1100 |
0.01% |
|
73.03 |
100 |
0.00% |
|
73.02 |
1100 |
0.01% |
|
73.01 |
4300 |
0.06% |
|
73.00 |
300 |
0.00% |
|
72.99 |
1600 |
0.02% |
|
72.97 |
7205 |
0.09% |
|
72.92 |
13100 |
0.17% |
|
72.91 |
100 |
0.00% |
|
72.90 |
2295 |
0.03% |
|
72.89 |
100 |
0.00% |
|
72.88 |
700 |
0.01% |
|
72.87 |
4300 |
0.06% |
|
72.86 |
400 |
0.01% |
|
72.85 |
8600 |
0.11% |
|
72.84 |
1800 |
0.02% |
|
72.83 |
2200 |
0.03% |
|
72.72 |
9300 |
0.12% |
|
72.71 |
14600 |
0.19% |
|
72.70 |
100 |
0.00% |
|
72.69 |
5500 |
0.07% |
|
72.67 |
200 |
0.00% |
|
72.61 |
9900 |
0.13% |
|
72.60 |
5000 |
0.07% |
|
72.54 |
2700 |
0.04% |
|
72.50 |
4300 |
0.06% |
|
72.29 |
300 |
0.00% |
|
72.26 |
700 |
0.01% |
|