成交价(元) 成交量(股) 占比 占比图
78.80 1200 0.02%
78.69 1400 0.02%
78.60 800 0.01%
78.57 1000 0.01%
78.50 700 0.01%
78.49 2300 0.03%
78.40 6000 0.08%
78.39 100 0.00%
78.37 1600 0.02%
78.36 800 0.01%
78.30 4100 0.05%
78.27 200 0.00%
78.26 500 0.01%
78.22 300 0.00%
78.20 12360 0.16%
78.19 3200 0.04%
78.18 500 0.01%
78.17 1000 0.01%
78.16 300 0.00%
78.14 1100 0.01%
78.12 900 0.01%
78.11 900 0.01%
78.10 1600 0.02%
78.09 2900 0.04%
78.08 7300 0.10%
78.07 100 0.00%
78.06 1100 0.01%
78.05 1400 0.02%
78.04 5300 0.07%
78.03 5700 0.08%
78.02 1100 0.01%
78.01 12100 0.16%
78.00 65000 0.86%
77.99 3200 0.04%
77.98 1600 0.02%
77.97 12000 0.16%
77.96 12200 0.16%
77.95 4300 0.06%
77.94 8700 0.11%
77.93 7600 0.10%
77.92 10800 0.14%
77.91 6000 0.08%
77.90 4500 0.06%
77.88 28400 0.37%
77.87 19200 0.25%
77.86 1900 0.03%
77.82 11400 0.15%
77.81 3800 0.05%
77.80 16100 0.21%
77.79 1900 0.03%
77.78 8600 0.11%
77.77 6900 0.09%
77.76 2600 0.03%
77.75 1900 0.03%
77.74 500 0.01%
77.73 2200 0.03%
77.72 4900 0.06%
77.71 1400 0.02%
77.70 4200 0.06%
77.69 4500 0.06%
77.68 4800 0.06%
77.67 7000 0.09%
77.66 15300 0.20%
77.65 6200 0.08%
77.64 600 0.01%
77.63 5100 0.07%
77.62 32700 0.43%
77.61 2900 0.04%
77.60 14000 0.18%
77.59 7800 0.10%
77.58 3100 0.04%
77.57 3200 0.04%
77.56 100 0.00%
77.55 3900 0.05%
77.54 100 0.00%
77.52 300 0.00%
77.51 16400 0.22%
77.50 49400 0.65%
77.49 4400 0.06%
77.48 800 0.01%
77.47 1300 0.02%
77.46 500 0.01%
77.45 100 0.00%
77.43 100 0.00%
77.42 300 0.00%
77.41 1200 0.02%
77.40 3800 0.05%
77.39 1900 0.03%
77.38 2700 0.04%
77.37 1100 0.01%
77.36 3400 0.04%
77.35 1600 0.02%
77.34 3700 0.05%
77.33 1600 0.02%
77.32 4100 0.05%
77.31 100 0.00%
77.29 300 0.00%
77.28 800 0.01%
77.27 200 0.00%
77.26 5100 0.07%
77.25 2200 0.03%
77.24 700 0.01%
77.21 200 0.00%
77.20 4600 0.06%
77.19 2200 0.03%
77.18 2500 0.03%
77.15 400 0.01%
77.13 100 0.00%
77.12 29600 0.39%
77.11 100 0.00%
77.10 300 0.00%
77.09 300 0.00%
77.08 100 0.00%
77.07 300 0.00%
77.05 1000 0.01%
77.04 14400 0.19%
77.03 900 0.01%
77.02 10900 0.14%
77.01 400 0.01%
77.00 28400 0.37%
76.99 42600 0.56%
76.98 5600 0.07%
76.97 400 0.01%
76.96 300 0.00%
76.95 3300 0.04%
76.94 700 0.01%
76.93 800 0.01%
76.92 1600 0.02%
76.91 1600 0.02%
76.90 11400 0.15%
76.89 3000 0.04%
76.88 9200 0.12%
76.87 6700 0.09%
76.86 2600 0.03%
76.85 1300 0.02%
76.84 7900 0.10%
76.82 100 0.00%
76.81 1800 0.02%
76.80 17500 0.23%
76.79 6200 0.08%
76.78 10600 0.14%
76.77 2400 0.03%
76.76 4300 0.06%
76.75 500 0.01%
76.74 400 0.01%
76.73 2800 0.04%
76.72 500 0.01%
76.71 6600 0.09%
76.70 35700 0.47%
76.69 23600 0.31%
76.68 7300 0.10%
76.67 11000 0.14%
76.66 20900 0.28%
76.65 3100 0.04%
76.64 3900 0.05%
76.63 1200 0.02%
76.62 1000 0.01%
76.61 4200 0.06%
76.60 13900 0.18%
76.59 300 0.00%
76.58 5400 0.07%
76.57 3600 0.05%
76.56 10100 0.13%
76.55 6500 0.09%
76.54 2600 0.03%
76.53 18200 0.24%
76.52 21000 0.28%
76.51 9800 0.13%
76.50 58500 0.77%
76.49 22700 0.30%
76.48 11600 0.15%
76.47 6400 0.08%
76.46 3800 0.05%
76.45 3000 0.04%
76.44 6700 0.09%
76.43 5000 0.07%
76.42 600 0.01%
76.41 15500 0.20%
76.40 20100 0.26%
76.39 8900 0.12%
76.38 3800 0.05%
76.37 3300 0.04%
76.36 4600 0.06%
76.35 6000 0.08%
76.34 2400 0.03%
76.33 13000 0.17%
76.32 36600 0.48%
76.31 4700 0.06%
76.30 60900 0.80%
76.29 4500 0.06%
76.28 6100 0.08%
76.27 4700 0.06%
76.26 14300 0.19%
76.25 8200 0.11%
76.24 9500 0.13%
76.23 6700 0.09%
76.22 32800 0.43%
76.21 9900 0.13%
76.20 61627 0.81%
76.19 8100 0.11%
76.18 8600 0.11%
76.17 2600 0.03%
76.16 14287 0.19%
76.15 13100 0.17%
76.14 10500 0.14%
76.13 11800 0.16%
76.12 2600 0.03%
76.11 3000 0.04%
76.10 5600 0.07%
76.09 3300 0.04%
76.08 4000 0.05%
76.07 15000 0.20%
76.06 4100 0.05%
76.05 14100 0.19%
76.04 2200 0.03%
76.03 6500 0.09%
76.02 16300 0.21%
76.01 15100 0.20%
76.00 84100 1.11%
75.99 17500 0.23%
75.98 24800 0.33%
75.97 5000 0.07%
75.96 32400 0.43%
75.95 21600 0.28%
75.94 3500 0.05%
75.93 3600 0.05%
75.92 8600 0.11%
75.91 2000 0.03%
75.90 51300 0.68%
75.89 5200 0.07%
75.88 23800 0.31%
75.87 9800 0.13%
75.86 10700 0.14%
75.85 14300 0.19%
75.84 4400 0.06%
75.83 4400 0.06%
75.82 8000 0.11%
75.81 1700 0.02%
75.80 47200 0.62%
75.79 4000 0.05%
75.78 5900 0.08%
75.77 11000 0.14%
75.76 2900 0.04%
75.75 13300 0.18%
75.74 1300 0.02%
75.73 17200 0.23%
75.72 2600 0.03%
75.71 7900 0.10%
75.70 22295 0.29%
75.69 23700 0.31%
75.68 16700 0.22%
75.67 2800 0.04%
75.66 8700 0.11%
75.65 8700 0.11%
75.64 5800 0.08%
75.63 16100 0.21%
75.62 25400 0.33%
75.61 20327 0.27%
75.60 63973 0.84%
75.59 20300 0.27%
75.58 12500 0.16%
75.57 13200 0.17%
75.56 4200 0.06%
75.55 7000 0.09%
75.54 4500 0.06%
75.53 2000 0.03%
75.52 3300 0.04%
75.51 56000 0.74%
75.50 76700 1.01%
75.49 25000 0.33%
75.48 12000 0.16%
75.47 5600 0.07%
75.46 10100 0.13%
75.45 11700 0.15%
75.44 9900 0.13%
75.43 11700 0.15%
75.42 38200 0.50%
75.41 25100 0.33%
75.40 14200 0.19%
75.39 5800 0.08%
75.38 10200 0.13%
75.37 5300 0.07%
75.36 2600 0.03%
75.35 13400 0.18%
75.34 24800 0.33%
75.33 32393 0.43%
75.32 10900 0.14%
75.31 24700 0.33%
75.30 118600 1.56%
75.29 8700 0.11%
75.28 5900 0.08%
75.27 2700 0.04%
75.26 10800 0.14%
75.25 59800 0.79%
75.24 13800 0.18%
75.23 10500 0.14%
75.22 25400 0.33%
75.21 16100 0.21%
75.20 87700 1.16%
75.19 26200 0.35%
75.18 28900 0.38%
75.17 4000 0.05%
75.16 10600 0.14%
75.15 19300 0.25%
75.14 13700 0.18%
75.13 6200 0.08%
75.12 3200 0.04%
75.11 17200 0.23%
75.10 27200 0.36%
75.09 20500 0.27%
75.08 12400 0.16%
75.07 11700 0.15%
75.06 8700 0.11%
75.05 17068 0.22%
75.04 7700 0.10%
75.03 7832 0.10%
75.02 48800 0.64%
75.01 25200 0.33%
75.00 180700 2.38%
74.99 49500 0.65%
74.98 21700 0.29%
74.97 9200 0.12%
74.96 21300 0.28%
74.95 13100 0.17%
74.94 10000 0.13%
74.93 9000 0.12%
74.92 14600 0.19%
74.91 20600 0.27%
74.90 90700 1.20%
74.89 14900 0.20%
74.88 31300 0.41%
74.87 14200 0.19%
74.86 17500 0.23%
74.85 17200 0.23%
74.84 15700 0.21%
74.83 19600 0.26%
74.82 20400 0.27%
74.81 16750 0.22%
74.80 117200 1.54%
74.79 17800 0.23%
74.78 13500 0.18%
74.77 12400 0.16%
74.76 9600 0.13%
74.75 15450 0.20%
74.74 20000 0.26%
74.73 13100 0.17%
74.72 21100 0.28%
74.71 5800 0.08%
74.70 61300 0.81%
74.69 14000 0.18%
74.68 15000 0.20%
74.67 23600 0.31%
74.66 37869 0.50%
74.65 12500 0.16%
74.64 12100 0.16%
74.63 13300 0.18%
74.62 12400 0.16%
74.61 31700 0.42%
74.60 51000 0.67%
74.59 11400 0.15%
74.58 15800 0.21%
74.57 6300 0.08%
74.56 5400 0.07%
74.55 33200 0.44%
74.54 7700 0.10%
74.53 13400 0.18%
74.52 22100 0.29%
74.51 15600 0.21%
74.50 116200 1.53%
74.49 30500 0.40%
74.48 8200 0.11%
74.47 10100 0.13%
74.46 6400 0.08%
74.45 22000 0.29%
74.44 9000 0.12%
74.43 10600 0.14%
74.42 22000 0.29%
74.41 22700 0.30%
74.40 43300 0.57%
74.39 26200 0.35%
74.38 20300 0.27%
74.37 51300 0.68%
74.36 11600 0.15%
74.35 10400 0.14%
74.34 27900 0.37%
74.33 18700 0.25%
74.32 25400 0.33%
74.31 85859 1.13%
74.30 76500 1.01%
74.29 19200 0.25%
74.28 22500 0.30%
74.27 14200 0.19%
74.26 12900 0.17%
74.25 23900 0.31%
74.24 9300 0.12%
74.23 12000 0.16%
74.22 46200 0.61%
74.21 45000 0.59%
74.20 62200 0.82%
74.19 11000 0.14%
74.18 23800 0.31%
74.17 22600 0.30%
74.16 36000 0.47%
74.15 76000 1.00%
74.14 22300 0.29%
74.13 14400 0.19%
74.12 21400 0.28%
74.11 25300 0.33%
74.10 85900 1.13%
74.09 25600 0.34%
74.08 42000 0.55%
74.07 30500 0.40%
74.06 31800 0.42%
74.05 29300 0.39%
74.04 9900 0.13%
74.03 26000 0.34%
74.02 26100 0.34%
74.01 57000 0.75%
74.00 213200 2.81%
73.99 23200 0.31%
73.98 38500 0.51%
73.97 7500 0.10%
73.96 22100 0.29%
73.95 14000 0.18%
73.94 8100 0.11%
73.93 12900 0.17%
73.92 21100 0.28%
73.91 13200 0.17%
73.90 29300 0.39%
73.89 19950 0.26%
73.88 101387 1.34%
73.87 23100 0.30%
73.86 5500 0.07%
73.85 13500 0.18%
73.84 21500 0.28%
73.83 7500 0.10%
73.82 8800 0.12%
73.81 11500 0.15%
73.80 103313 1.36%
73.79 6000 0.08%
73.78 18100 0.24%
73.77 11400 0.15%
73.76 28500 0.38%
73.75 3900 0.05%
73.74 1500 0.02%
73.73 7700 0.10%
73.72 2000 0.03%
73.71 9000 0.12%
73.70 40200 0.53%
73.69 7600 0.10%
73.68 11000 0.14%
73.67 3300 0.04%
73.66 3500 0.05%
73.65 5700 0.08%
73.64 200 0.00%
73.63 4000 0.05%
73.62 5300 0.07%
73.61 8600 0.11%
73.60 39000 0.51%
73.59 4100 0.05%
73.58 20700 0.27%
73.57 3400 0.04%
73.56 2000 0.03%
73.55 100 0.00%
73.53 4500 0.06%
73.52 9300 0.12%
73.51 26000 0.34%
73.50 24400 0.32%
73.49 12900 0.17%
73.48 100 0.00%
73.47 900 0.01%
73.46 3300 0.04%
73.45 800 0.01%
73.43 2500 0.03%
73.42 1100 0.01%
73.41 6900 0.09%
73.40 4300 0.06%
73.39 8000 0.11%
73.38 3400 0.04%
73.37 2600 0.03%
73.36 100 0.00%
73.34 100 0.00%
73.33 800 0.01%
73.32 6700 0.09%
73.31 10800 0.14%
73.30 1100 0.01%
73.29 3700 0.05%
73.28 100 0.00%
73.27 900 0.01%
73.26 1300 0.02%
73.25 700 0.01%
73.23 18600 0.25%
73.22 24900 0.33%
73.21 1100 0.01%
73.20 5200 0.07%
73.19 2600 0.03%
73.18 12800 0.17%
73.17 7200 0.09%
73.16 6900 0.09%
73.15 1600 0.02%
73.13 1000 0.01%
73.12 1600 0.02%
73.11 5100 0.07%
73.10 10200 0.13%
73.09 1800 0.02%
73.08 3100 0.04%
73.07 5400 0.07%
73.06 4700 0.06%
73.05 5000 0.07%
73.04 1100 0.01%
73.03 100 0.00%
73.02 1100 0.01%
73.01 4300 0.06%
73.00 300 0.00%
72.99 1600 0.02%
72.97 7205 0.09%
72.92 13100 0.17%
72.91 100 0.00%
72.90 2295 0.03%
72.89 100 0.00%
72.88 700 0.01%
72.87 4300 0.06%
72.86 400 0.01%
72.85 8600 0.11%
72.84 1800 0.02%
72.83 2200 0.03%
72.72 9300 0.12%
72.71 14600 0.19%
72.70 100 0.00%
72.69 5500 0.07%
72.67 200 0.00%
72.61 9900 0.13%
72.60 5000 0.07%
72.54 2700 0.04%
72.50 4300 0.06%
72.29 300 0.00%
72.26 700 0.01%