成交价(元) |
成交量(股) |
占比 |
占比图 |
34.00 |
31700 |
0.61% |
|
33.99 |
3300 |
0.06% |
|
33.77 |
3900 |
0.08% |
|
33.64 |
2400 |
0.05% |
|
33.56 |
1800 |
0.03% |
|
33.50 |
2500 |
0.05% |
|
33.49 |
8800 |
0.17% |
|
33.47 |
1400 |
0.03% |
|
33.46 |
8400 |
0.16% |
|
33.44 |
1200 |
0.02% |
|
33.41 |
2200 |
0.04% |
|
33.38 |
4100 |
0.08% |
|
33.37 |
1700 |
0.03% |
|
33.36 |
3200 |
0.06% |
|
33.35 |
6400 |
0.12% |
|
33.34 |
3200 |
0.06% |
|
33.33 |
1100 |
0.02% |
|
33.30 |
1900 |
0.04% |
|
33.29 |
400 |
0.01% |
|
33.25 |
11300 |
0.22% |
|
33.22 |
4000 |
0.08% |
|
33.21 |
14200 |
0.27% |
|
33.20 |
300 |
0.01% |
|
33.17 |
600 |
0.01% |
|
33.16 |
3100 |
0.06% |
|
33.13 |
15300 |
0.30% |
|
33.12 |
14300 |
0.28% |
|
33.11 |
18700 |
0.36% |
|
33.10 |
22100 |
0.43% |
|
33.09 |
8000 |
0.15% |
|
33.08 |
2000 |
0.04% |
|
33.07 |
39700 |
0.77% |
|
33.06 |
7900 |
0.15% |
|
33.05 |
50600 |
0.98% |
|
33.04 |
16000 |
0.31% |
|
33.03 |
16800 |
0.33% |
|
33.02 |
21100 |
0.41% |
|
33.01 |
48900 |
0.95% |
|
33.00 |
101160 |
1.96% |
|
32.99 |
28700 |
0.56% |
|
32.98 |
115500 |
2.24% |
|
32.97 |
76300 |
1.48% |
|
32.96 |
64600 |
1.25% |
|
32.95 |
47200 |
0.91% |
|
32.94 |
47100 |
0.91% |
|
32.93 |
50400 |
0.98% |
|
32.92 |
24800 |
0.48% |
|
32.91 |
60740 |
1.18% |
|
32.90 |
56580 |
1.10% |
|
32.89 |
57800 |
1.12% |
|
32.88 |
32300 |
0.63% |
|
32.87 |
21400 |
0.41% |
|
32.86 |
12400 |
0.24% |
|
32.85 |
36400 |
0.70% |
|
32.84 |
24200 |
0.47% |
|
32.83 |
22340 |
0.43% |
|
32.82 |
25100 |
0.49% |
|
32.81 |
32100 |
0.62% |
|
32.80 |
168900 |
3.27% |
|
32.79 |
28200 |
0.55% |
|
32.78 |
22500 |
0.44% |
|
32.77 |
62800 |
1.22% |
|
32.76 |
30200 |
0.58% |
|
32.75 |
44000 |
0.85% |
|
32.74 |
11000 |
0.21% |
|
32.73 |
16200 |
0.31% |
|
32.72 |
30500 |
0.59% |
|
32.71 |
19780 |
0.38% |
|
32.70 |
67000 |
1.30% |
|
32.69 |
30600 |
0.59% |
|
32.68 |
21820 |
0.42% |
|
32.67 |
17800 |
0.34% |
|
32.66 |
15700 |
0.30% |
|
32.65 |
21200 |
0.41% |
|
32.64 |
20600 |
0.40% |
|
32.63 |
66400 |
1.29% |
|
32.62 |
31800 |
0.62% |
|
32.61 |
46900 |
0.91% |
|
32.60 |
56700 |
1.10% |
|
32.59 |
6100 |
0.12% |
|
32.58 |
18800 |
0.36% |
|
32.57 |
26720 |
0.52% |
|
32.56 |
13700 |
0.27% |
|
32.55 |
7800 |
0.15% |
|
32.54 |
13600 |
0.26% |
|
32.53 |
12900 |
0.25% |
|
32.52 |
2300 |
0.04% |
|
32.51 |
8280 |
0.16% |
|
32.50 |
31600 |
0.61% |
|
32.49 |
14000 |
0.27% |
|
32.48 |
26800 |
0.52% |
|
32.47 |
5200 |
0.10% |
|
32.46 |
3000 |
0.06% |
|
32.45 |
3200 |
0.06% |
|
32.44 |
1100 |
0.02% |
|
32.43 |
12700 |
0.25% |
|
32.42 |
5900 |
0.11% |
|
32.41 |
10156 |
0.20% |
|
32.40 |
12800 |
0.25% |
|
32.39 |
4600 |
0.09% |
|
32.38 |
8400 |
0.16% |
|
32.37 |
8400 |
0.16% |
|
32.36 |
14900 |
0.29% |
|
32.35 |
20500 |
0.40% |
|
32.34 |
8000 |
0.15% |
|
32.33 |
4800 |
0.09% |
|
32.32 |
9400 |
0.18% |
|
32.31 |
10200 |
0.20% |
|
32.30 |
19200 |
0.37% |
|
32.29 |
2900 |
0.06% |
|
32.28 |
5300 |
0.10% |
|
32.27 |
9200 |
0.18% |
|
32.25 |
7400 |
0.14% |
|
32.24 |
1400 |
0.03% |
|
32.22 |
12600 |
0.24% |
|
32.19 |
10800 |
0.21% |
|
32.18 |
500 |
0.01% |
|
32.17 |
24800 |
0.48% |
|
32.16 |
2500 |
0.05% |
|
32.15 |
9900 |
0.19% |
|
32.14 |
1500 |
0.03% |
|
32.13 |
3000 |
0.06% |
|
32.12 |
3100 |
0.06% |
|
32.11 |
36960 |
0.72% |
|
32.10 |
6400 |
0.12% |
|
32.09 |
5600 |
0.11% |
|
32.08 |
2500 |
0.05% |
|
32.07 |
4600 |
0.09% |
|
32.06 |
10700 |
0.21% |
|
32.05 |
18300 |
0.35% |
|
32.04 |
9100 |
0.18% |
|
32.03 |
22280 |
0.43% |
|
32.02 |
23380 |
0.45% |
|
32.01 |
28400 |
0.55% |
|
32.00 |
34800 |
0.67% |
|
31.99 |
13600 |
0.26% |
|
31.98 |
5700 |
0.11% |
|
31.97 |
3000 |
0.06% |
|
31.96 |
23400 |
0.45% |
|
31.95 |
3700 |
0.07% |
|
31.94 |
12200 |
0.24% |
|
31.93 |
15500 |
0.30% |
|
31.92 |
1200 |
0.02% |
|
31.91 |
8300 |
0.16% |
|
31.90 |
17900 |
0.35% |
|
31.89 |
3600 |
0.07% |
|
31.88 |
8100 |
0.16% |
|
31.87 |
8000 |
0.15% |
|
31.86 |
7000 |
0.14% |
|
31.85 |
16100 |
0.31% |
|
31.84 |
12600 |
0.24% |
|
31.83 |
14300 |
0.28% |
|
31.82 |
4700 |
0.09% |
|
31.81 |
7000 |
0.14% |
|
31.80 |
25000 |
0.48% |
|
31.79 |
19600 |
0.38% |
|
31.78 |
14000 |
0.27% |
|
31.77 |
6700 |
0.13% |
|
31.76 |
9400 |
0.18% |
|
31.75 |
15100 |
0.29% |
|
31.74 |
1400 |
0.03% |
|
31.73 |
2900 |
0.06% |
|
31.72 |
4800 |
0.09% |
|
31.71 |
13600 |
0.26% |
|
31.70 |
5200 |
0.10% |
|
31.69 |
7000 |
0.14% |
|
31.68 |
20000 |
0.39% |
|
31.67 |
20800 |
0.40% |
|
31.66 |
5900 |
0.11% |
|
31.65 |
13900 |
0.27% |
|
31.64 |
10700 |
0.21% |
|
31.63 |
27400 |
0.53% |
|
31.62 |
11900 |
0.23% |
|
31.61 |
4500 |
0.09% |
|
31.60 |
24800 |
0.48% |
|
31.59 |
12400 |
0.24% |
|
31.58 |
12500 |
0.24% |
|
31.57 |
3700 |
0.07% |
|
31.56 |
21520 |
0.42% |
|
31.55 |
19200 |
0.37% |
|
31.54 |
13900 |
0.27% |
|
31.53 |
15200 |
0.29% |
|
31.52 |
22200 |
0.43% |
|
31.51 |
17400 |
0.34% |
|
31.50 |
63100 |
1.22% |
|
31.49 |
12000 |
0.23% |
|
31.48 |
11300 |
0.22% |
|
31.47 |
15400 |
0.30% |
|
31.46 |
16000 |
0.31% |
|
31.45 |
8600 |
0.17% |
|
31.44 |
8400 |
0.16% |
|
31.43 |
8000 |
0.15% |
|
31.42 |
13820 |
0.27% |
|
31.41 |
8620 |
0.17% |
|
31.40 |
36980 |
0.72% |
|
31.39 |
42500 |
0.82% |
|
31.38 |
4600 |
0.09% |
|
31.37 |
5500 |
0.11% |
|
31.36 |
4900 |
0.09% |
|
31.35 |
7600 |
0.15% |
|
31.34 |
6400 |
0.12% |
|
31.33 |
8700 |
0.17% |
|
31.32 |
1100 |
0.02% |
|
31.31 |
4300 |
0.08% |
|
31.30 |
5200 |
0.10% |
|
31.29 |
10500 |
0.20% |
|
31.28 |
11900 |
0.23% |
|
31.27 |
9000 |
0.17% |
|
31.26 |
12800 |
0.25% |
|
31.25 |
14500 |
0.28% |
|
31.24 |
8800 |
0.17% |
|
31.23 |
500 |
0.01% |
|
31.22 |
1400 |
0.03% |
|
31.21 |
1200 |
0.02% |
|
31.20 |
15900 |
0.31% |
|
31.19 |
300 |
0.01% |
|
31.18 |
7700 |
0.15% |
|
31.17 |
2200 |
0.04% |
|
31.16 |
17800 |
0.34% |
|
31.15 |
6500 |
0.13% |
|
31.14 |
4900 |
0.09% |
|
31.13 |
1500 |
0.03% |
|
31.12 |
16500 |
0.32% |
|
31.11 |
6000 |
0.12% |
|
31.10 |
21400 |
0.41% |
|
31.09 |
9500 |
0.18% |
|
31.08 |
18800 |
0.36% |
|
31.07 |
14700 |
0.28% |
|
31.06 |
5500 |
0.11% |
|
31.05 |
13900 |
0.27% |
|
31.04 |
24500 |
0.47% |
|
31.03 |
16900 |
0.33% |
|
31.02 |
20300 |
0.39% |
|
31.01 |
6600 |
0.13% |
|
31.00 |
18200 |
0.35% |
|
30.99 |
8400 |
0.16% |
|
30.98 |
11100 |
0.21% |
|
30.97 |
33200 |
0.64% |
|
30.96 |
5800 |
0.11% |
|
30.95 |
3400 |
0.07% |
|
30.94 |
7200 |
0.14% |
|
30.93 |
200 |
0.00% |
|
30.92 |
14700 |
0.28% |
|
30.91 |
2200 |
0.04% |
|
30.90 |
11200 |
0.22% |
|
30.89 |
200 |
0.00% |
|
30.88 |
12900 |
0.25% |
|
30.87 |
9100 |
0.18% |
|
30.86 |
400 |
0.01% |
|
30.85 |
6800 |
0.13% |
|
30.84 |
800 |
0.02% |
|
30.83 |
2100 |
0.04% |
|
30.82 |
3200 |
0.06% |
|
30.81 |
6500 |
0.13% |
|
30.80 |
18600 |
0.36% |
|
30.79 |
16500 |
0.32% |
|
30.78 |
8300 |
0.16% |
|
30.77 |
1600 |
0.03% |
|
30.76 |
14700 |
0.28% |
|
30.75 |
8700 |
0.17% |
|
30.74 |
3600 |
0.07% |
|
30.73 |
10000 |
0.19% |
|
30.72 |
5000 |
0.10% |
|
30.71 |
19500 |
0.38% |
|
30.70 |
22700 |
0.44% |
|
30.69 |
7600 |
0.15% |
|
30.68 |
10100 |
0.20% |
|
30.67 |
4800 |
0.09% |
|
30.66 |
16300 |
0.32% |
|
30.65 |
10300 |
0.20% |
|
30.64 |
4200 |
0.08% |
|
30.63 |
16200 |
0.31% |
|
30.62 |
15300 |
0.30% |
|
30.61 |
5800 |
0.11% |
|
30.60 |
41700 |
0.81% |
|
30.59 |
4800 |
0.09% |
|
30.58 |
14400 |
0.28% |
|
30.57 |
12000 |
0.23% |
|
30.56 |
30000 |
0.58% |
|
30.55 |
9200 |
0.18% |
|
30.54 |
15900 |
0.31% |
|
30.53 |
70700 |
1.37% |
|
30.52 |
26100 |
0.51% |
|
30.51 |
12400 |
0.24% |
|
30.50 |
14700 |
0.28% |
|
30.49 |
12900 |
0.25% |
|
30.48 |
18600 |
0.36% |
|
30.47 |
9100 |
0.18% |
|
30.46 |
10800 |
0.21% |
|
30.45 |
8500 |
0.16% |
|
30.44 |
7500 |
0.15% |
|
30.43 |
8400 |
0.16% |
|
30.42 |
8000 |
0.15% |
|
30.41 |
8900 |
0.17% |
|
30.40 |
11600 |
0.22% |
|
30.39 |
9400 |
0.18% |
|
30.38 |
9700 |
0.19% |
|
30.37 |
3500 |
0.07% |
|
30.36 |
7700 |
0.15% |
|
30.35 |
7800 |
0.15% |
|
30.34 |
5700 |
0.11% |
|
30.33 |
8100 |
0.16% |
|
30.32 |
6000 |
0.12% |
|
30.31 |
21200 |
0.41% |
|
30.30 |
11476 |
0.22% |
|
30.29 |
7200 |
0.14% |
|
30.28 |
4100 |
0.08% |
|
30.27 |
9600 |
0.19% |
|
30.26 |
11300 |
0.22% |
|
30.25 |
1800 |
0.03% |
|
30.24 |
10200 |
0.20% |
|
30.23 |
4500 |
0.09% |
|
30.22 |
4800 |
0.09% |
|
30.21 |
12700 |
0.25% |
|
30.20 |
11900 |
0.23% |
|
30.19 |
11200 |
0.22% |
|
30.18 |
17000 |
0.33% |
|
30.17 |
13300 |
0.26% |
|
30.16 |
9000 |
0.17% |
|
30.15 |
9300 |
0.18% |
|
30.14 |
4000 |
0.08% |
|
30.13 |
10300 |
0.20% |
|
30.12 |
8200 |
0.16% |
|
30.11 |
13900 |
0.27% |
|
30.10 |
27220 |
0.53% |
|
30.09 |
21800 |
0.42% |
|
30.08 |
14700 |
0.28% |
|
30.07 |
6000 |
0.12% |
|
30.06 |
11200 |
0.22% |
|
30.05 |
16500 |
0.32% |
|
30.04 |
9500 |
0.18% |
|
30.03 |
22500 |
0.44% |
|
30.02 |
9400 |
0.18% |
|
30.01 |
100 |
0.00% |
|
30.00 |
100 |
0.00% |
|
29.99 |
500 |
0.01% |
|
29.98 |
2300 |
0.04% |
|
29.95 |
25600 |
0.50% |
|
29.89 |
200 |
0.00% |
|
29.88 |
200 |
0.00% |
|
29.85 |
500 |
0.01% |
|