成交价(元) |
成交量(股) |
占比 |
占比图 |
16.35 |
11900 |
0.04% |
|
16.30 |
74200 |
0.22% |
|
16.29 |
14600 |
0.04% |
|
16.28 |
43648 |
0.13% |
|
16.27 |
18000 |
0.05% |
|
16.26 |
20900 |
0.06% |
|
16.25 |
51352 |
0.15% |
|
16.24 |
20400 |
0.06% |
|
16.23 |
6400 |
0.02% |
|
16.22 |
3700 |
0.01% |
|
16.21 |
7000 |
0.02% |
|
16.20 |
74400 |
0.22% |
|
16.19 |
40400 |
0.12% |
|
16.18 |
55800 |
0.17% |
|
16.17 |
26300 |
0.08% |
|
16.16 |
85600 |
0.26% |
|
16.15 |
43200 |
0.13% |
|
16.14 |
35100 |
0.10% |
|
16.13 |
113648 |
0.34% |
|
16.12 |
22452 |
0.07% |
|
16.11 |
8600 |
0.03% |
|
16.10 |
17800 |
0.05% |
|
16.09 |
2000 |
0.01% |
|
16.08 |
16695 |
0.05% |
|
16.07 |
7200 |
0.02% |
|
16.06 |
31300 |
0.09% |
|
16.05 |
43600 |
0.13% |
|
16.04 |
6505 |
0.02% |
|
16.03 |
15300 |
0.05% |
|
16.02 |
3000 |
0.01% |
|
16.01 |
34700 |
0.10% |
|
16.00 |
38900 |
0.12% |
|
15.99 |
18700 |
0.06% |
|
15.98 |
2600 |
0.01% |
|
15.97 |
6900 |
0.02% |
|
15.96 |
12600 |
0.04% |
|
15.95 |
40400 |
0.12% |
|
15.94 |
19600 |
0.06% |
|
15.93 |
249900 |
0.74% |
|
15.92 |
32995 |
0.10% |
|
15.91 |
45000 |
0.13% |
|
15.90 |
63805 |
0.19% |
|
15.89 |
34900 |
0.10% |
|
15.88 |
36100 |
0.11% |
|
15.87 |
12700 |
0.04% |
|
15.86 |
13800 |
0.04% |
|
15.85 |
155100 |
0.46% |
|
15.84 |
90600 |
0.27% |
|
15.83 |
105700 |
0.32% |
|
15.82 |
56300 |
0.17% |
|
15.81 |
98400 |
0.29% |
|
15.80 |
213000 |
0.63% |
|
15.79 |
70600 |
0.21% |
|
15.78 |
66600 |
0.20% |
|
15.77 |
51300 |
0.15% |
|
15.76 |
64400 |
0.19% |
|
15.75 |
94300 |
0.28% |
|
15.74 |
63100 |
0.19% |
|
15.73 |
58800 |
0.18% |
|
15.72 |
114000 |
0.34% |
|
15.71 |
108900 |
0.32% |
|
15.70 |
193000 |
0.58% |
|
15.69 |
125700 |
0.37% |
|
15.68 |
117600 |
0.35% |
|
15.67 |
165507 |
0.49% |
|
15.66 |
114300 |
0.34% |
|
15.65 |
215200 |
0.64% |
|
15.64 |
198700 |
0.59% |
|
15.63 |
293300 |
0.87% |
|
15.62 |
161200 |
0.48% |
|
15.61 |
188500 |
0.56% |
|
15.60 |
425300 |
1.27% |
|
15.59 |
176500 |
0.53% |
|
15.58 |
255200 |
0.76% |
|
15.57 |
105300 |
0.31% |
|
15.56 |
181094 |
0.54% |
|
15.55 |
175000 |
0.52% |
|
15.54 |
105400 |
0.31% |
|
15.53 |
102800 |
0.31% |
|
15.52 |
264441 |
0.79% |
|
15.51 |
165400 |
0.49% |
|
15.50 |
607669 |
1.81% |
|
15.49 |
380090 |
1.13% |
|
15.48 |
644959 |
1.92% |
|
15.47 |
248000 |
0.74% |
|
15.46 |
252300 |
0.75% |
|
15.45 |
317207 |
0.95% |
|
15.44 |
179735 |
0.54% |
|
15.43 |
122700 |
0.37% |
|
15.42 |
148600 |
0.44% |
|
15.41 |
243008 |
0.72% |
|
15.40 |
542548 |
1.62% |
|
15.39 |
122400 |
0.36% |
|
15.38 |
218463 |
0.65% |
|
15.37 |
116300 |
0.35% |
|
15.36 |
93763 |
0.28% |
|
15.35 |
195100 |
0.58% |
|
15.34 |
91137 |
0.27% |
|
15.33 |
268100 |
0.80% |
|
15.32 |
193463 |
0.58% |
|
15.31 |
155037 |
0.46% |
|
15.30 |
406841 |
1.21% |
|
15.29 |
59000 |
0.18% |
|
15.28 |
115200 |
0.34% |
|
15.27 |
143800 |
0.43% |
|
15.26 |
134600 |
0.40% |
|
15.25 |
196300 |
0.59% |
|
15.24 |
174500 |
0.52% |
|
15.23 |
311263 |
0.93% |
|
15.22 |
321900 |
0.96% |
|
15.21 |
222773 |
0.66% |
|
15.20 |
526300 |
1.57% |
|
15.19 |
333800 |
0.99% |
|
15.18 |
397859 |
1.19% |
|
15.17 |
291900 |
0.87% |
|
15.16 |
242741 |
0.72% |
|
15.15 |
297800 |
0.89% |
|
15.14 |
167100 |
0.50% |
|
15.13 |
107200 |
0.32% |
|
15.12 |
151500 |
0.45% |
|
15.11 |
270059 |
0.80% |
|
15.10 |
555900 |
1.66% |
|
15.09 |
306441 |
0.91% |
|
15.08 |
313500 |
0.93% |
|
15.07 |
250500 |
0.75% |
|
15.06 |
280100 |
0.83% |
|
15.05 |
318473 |
0.95% |
|
15.04 |
184400 |
0.55% |
|
15.03 |
456100 |
1.36% |
|
15.02 |
295235 |
0.88% |
|
15.01 |
330827 |
0.99% |
|
15.00 |
935156 |
2.79% |
|
14.99 |
412492 |
1.23% |
|
14.98 |
506700 |
1.51% |
|
14.97 |
327473 |
0.98% |
|
14.96 |
320100 |
0.95% |
|
14.95 |
306800 |
0.91% |
|
14.94 |
217563 |
0.65% |
|
14.93 |
197500 |
0.59% |
|
14.92 |
285407 |
0.85% |
|
14.91 |
198300 |
0.59% |
|
14.90 |
510100 |
1.52% |
|
14.89 |
77700 |
0.23% |
|
14.88 |
185500 |
0.55% |
|
14.87 |
120100 |
0.36% |
|
14.86 |
227100 |
0.68% |
|
14.85 |
214200 |
0.64% |
|
14.84 |
118000 |
0.35% |
|
14.83 |
125400 |
0.37% |
|
14.82 |
196800 |
0.59% |
|
14.81 |
62763 |
0.19% |
|
14.80 |
245700 |
0.73% |
|
14.79 |
51800 |
0.15% |
|
14.78 |
125800 |
0.37% |
|
14.77 |
70300 |
0.21% |
|
14.76 |
15000 |
0.04% |
|
14.75 |
175800 |
0.52% |
|
14.74 |
107100 |
0.32% |
|
14.73 |
102500 |
0.31% |
|
14.72 |
84100 |
0.25% |
|
14.71 |
70500 |
0.21% |
|
14.70 |
140300 |
0.42% |
|
14.69 |
108500 |
0.32% |
|
14.68 |
186400 |
0.56% |
|
14.67 |
23100 |
0.07% |
|
14.66 |
145200 |
0.43% |
|
14.65 |
177100 |
0.53% |
|
14.64 |
124800 |
0.37% |
|
14.63 |
78400 |
0.23% |
|
14.62 |
73000 |
0.22% |
|
14.61 |
41200 |
0.12% |
|
14.60 |
120200 |
0.36% |
|
14.59 |
151900 |
0.45% |
|
14.58 |
63400 |
0.19% |
|
14.57 |
38600 |
0.12% |
|
14.56 |
71400 |
0.21% |
|
14.55 |
106282 |
0.32% |
|
14.54 |
139900 |
0.42% |
|
14.53 |
110800 |
0.33% |
|
14.52 |
183600 |
0.55% |
|
14.51 |
86500 |
0.26% |
|
14.50 |
222400 |
0.66% |
|
14.49 |
171400 |
0.51% |
|
14.48 |
111300 |
0.33% |
|
14.47 |
131900 |
0.39% |
|
14.46 |
130400 |
0.39% |
|
14.45 |
163500 |
0.49% |
|
14.44 |
62100 |
0.19% |
|
14.43 |
55800 |
0.17% |
|
14.42 |
24500 |
0.07% |
|
14.41 |
66800 |
0.20% |
|
14.40 |
150200 |
0.45% |
|
14.39 |
25500 |
0.08% |
|
14.38 |
62100 |
0.19% |
|
14.37 |
45800 |
0.14% |
|
14.36 |
47100 |
0.14% |
|
14.35 |
53800 |
0.16% |
|
14.34 |
17400 |
0.05% |
|
14.33 |
8700 |
0.03% |
|
14.32 |
14900 |
0.04% |
|
14.31 |
35600 |
0.11% |
|
14.30 |
49000 |
0.15% |
|
14.29 |
56700 |
0.17% |
|
14.28 |
59200 |
0.18% |
|
14.27 |
8100 |
0.02% |
|
14.26 |
41200 |
0.12% |
|
14.25 |
37400 |
0.11% |
|
14.23 |
8600 |
0.03% |
|
14.22 |
25500 |
0.08% |
|
14.21 |
1200 |
0.00% |
|
14.20 |
7900 |
0.02% |
|
14.19 |
13100 |
0.04% |
|
14.18 |
10200 |
0.03% |
|
14.17 |
3000 |
0.01% |
|
14.15 |
17600 |
0.05% |
|
14.14 |
58100 |
0.17% |
|
14.13 |
1900 |
0.01% |
|
14.10 |
11900 |
0.04% |
|
14.08 |
4900 |
0.01% |
|
14.02 |
29400 |
0.09% |
|
13.97 |
7400 |
0.02% |
|
13.96 |
14500 |
0.04% |
|
13.95 |
25300 |
0.08% |
|
13.94 |
109300 |
0.33% |
|
13.93 |
10900 |
0.03% |
|
13.92 |
9900 |
0.03% |
|
13.91 |
29000 |
0.09% |
|
13.90 |
60800 |
0.18% |
|
13.89 |
82700 |
0.25% |
|
13.88 |
68952 |
0.21% |
|
13.87 |
66600 |
0.20% |
|
13.86 |
28100 |
0.08% |
|
13.85 |
12300 |
0.04% |
|
13.84 |
21100 |
0.06% |
|
13.83 |
13400 |
0.04% |
|
13.82 |
800 |
0.00% |
|
13.81 |
3100 |
0.01% |
|
13.80 |
25600 |
0.08% |
|
13.79 |
1300 |
0.00% |
|
13.78 |
23300 |
0.07% |
|
13.77 |
26800 |
0.08% |
|
13.76 |
6400 |
0.02% |
|
13.75 |
1400 |
0.00% |
|
13.74 |
62563 |
0.19% |
|
13.73 |
56500 |
0.17% |
|
13.72 |
24100 |
0.07% |
|
13.71 |
56200 |
0.17% |
|
13.70 |
131600 |
0.39% |
|
13.69 |
39800 |
0.12% |
|
13.68 |
28700 |
0.09% |
|
13.67 |
69600 |
0.21% |
|
13.66 |
25200 |
0.08% |
|
13.65 |
128700 |
0.38% |
|
13.64 |
72700 |
0.22% |
|
13.63 |
3500 |
0.01% |
|
13.62 |
19600 |
0.06% |
|
13.61 |
13500 |
0.04% |
|
13.60 |
60900 |
0.18% |
|
13.59 |
51400 |
0.15% |
|
13.58 |
19100 |
0.06% |
|
13.57 |
13500 |
0.04% |
|
13.56 |
64437 |
0.19% |
|
13.55 |
111800 |
0.33% |
|
13.54 |
39500 |
0.12% |
|
13.52 |
20000 |
0.06% |
|
13.50 |
27900 |
0.08% |
|
13.49 |
58400 |
0.17% |
|
13.48 |
8700 |
0.03% |
|
13.47 |
13200 |
0.04% |
|
13.46 |
12200 |
0.04% |
|
13.45 |
71200 |
0.21% |
|
13.43 |
50200 |
0.15% |
|
13.42 |
44600 |
0.13% |
|
13.40 |
160335 |
0.48% |
|
13.39 |
8900 |
0.03% |
|
13.38 |
15800 |
0.05% |
|
13.35 |
31100 |
0.09% |
|
13.30 |
53700 |
0.16% |
|
13.29 |
71800 |
0.21% |
|
13.28 |
81848 |
0.24% |
|
13.27 |
50600 |
0.15% |
|
13.26 |
10700 |
0.03% |
|
13.25 |
33800 |
0.10% |
|
13.24 |
14800 |
0.04% |
|
13.23 |
2500 |
0.01% |
|
13.22 |
16600 |
0.05% |
|
13.15 |
69700 |
0.21% |
|
13.10 |
42200 |
0.13% |
|