成交价(元) |
成交量(股) |
占比 |
占比图 |
28.46 |
12700 |
0.06% |
|
28.42 |
30100 |
0.14% |
|
28.41 |
17700 |
0.08% |
|
28.40 |
29500 |
0.13% |
|
28.39 |
2300 |
0.01% |
|
28.38 |
11400 |
0.05% |
|
28.37 |
3100 |
0.01% |
|
28.36 |
58700 |
0.27% |
|
28.35 |
23900 |
0.11% |
|
28.34 |
15700 |
0.07% |
|
28.30 |
34600 |
0.16% |
|
28.28 |
12100 |
0.06% |
|
28.27 |
15500 |
0.07% |
|
28.26 |
2500 |
0.01% |
|
28.25 |
15900 |
0.07% |
|
28.24 |
6500 |
0.03% |
|
28.23 |
13200 |
0.06% |
|
28.22 |
6400 |
0.03% |
|
28.21 |
9300 |
0.04% |
|
28.20 |
38000 |
0.17% |
|
28.19 |
2600 |
0.01% |
|
28.18 |
33200 |
0.15% |
|
28.17 |
60600 |
0.28% |
|
28.16 |
157900 |
0.72% |
|
28.15 |
22600 |
0.10% |
|
28.14 |
12000 |
0.05% |
|
28.12 |
20900 |
0.10% |
|
28.11 |
12200 |
0.06% |
|
28.10 |
14700 |
0.07% |
|
28.09 |
17400 |
0.08% |
|
28.08 |
5000 |
0.02% |
|
28.07 |
18400 |
0.08% |
|
28.06 |
19800 |
0.09% |
|
28.05 |
24700 |
0.11% |
|
28.04 |
6800 |
0.03% |
|
28.03 |
11500 |
0.05% |
|
28.02 |
39320 |
0.18% |
|
28.01 |
11600 |
0.05% |
|
28.00 |
107040 |
0.49% |
|
27.99 |
82500 |
0.38% |
|
27.98 |
69000 |
0.32% |
|
27.97 |
25400 |
0.12% |
|
27.96 |
30400 |
0.14% |
|
27.95 |
50380 |
0.23% |
|
27.94 |
24100 |
0.11% |
|
27.93 |
71157 |
0.33% |
|
27.92 |
41200 |
0.19% |
|
27.91 |
24400 |
0.11% |
|
27.90 |
99530 |
0.45% |
|
27.89 |
29000 |
0.13% |
|
27.88 |
18803 |
0.09% |
|
27.87 |
38400 |
0.18% |
|
27.86 |
57700 |
0.26% |
|
27.85 |
53280 |
0.24% |
|
27.84 |
56240 |
0.26% |
|
27.83 |
5800 |
0.03% |
|
27.82 |
10900 |
0.05% |
|
27.81 |
21008 |
0.10% |
|
27.80 |
183200 |
0.84% |
|
27.79 |
54200 |
0.25% |
|
27.78 |
34900 |
0.16% |
|
27.77 |
102000 |
0.47% |
|
27.76 |
800 |
0.00% |
|
27.75 |
61000 |
0.28% |
|
27.74 |
23700 |
0.11% |
|
27.73 |
39600 |
0.18% |
|
27.72 |
73900 |
0.34% |
|
27.71 |
41900 |
0.19% |
|
27.70 |
156836 |
0.72% |
|
27.69 |
51600 |
0.24% |
|
27.68 |
59600 |
0.27% |
|
27.67 |
27500 |
0.13% |
|
27.66 |
81432 |
0.37% |
|
27.65 |
61000 |
0.28% |
|
27.64 |
27200 |
0.12% |
|
27.63 |
45900 |
0.21% |
|
27.62 |
60700 |
0.28% |
|
27.61 |
44700 |
0.20% |
|
27.60 |
162860 |
0.74% |
|
27.59 |
70420 |
0.32% |
|
27.58 |
130700 |
0.60% |
|
27.57 |
83500 |
0.38% |
|
27.56 |
73380 |
0.34% |
|
27.55 |
80560 |
0.37% |
|
27.54 |
17900 |
0.08% |
|
27.53 |
52600 |
0.24% |
|
27.52 |
24700 |
0.11% |
|
27.51 |
106420 |
0.49% |
|
27.50 |
156600 |
0.72% |
|
27.49 |
50657 |
0.23% |
|
27.48 |
25757 |
0.12% |
|
27.47 |
24986 |
0.11% |
|
27.46 |
14257 |
0.07% |
|
27.45 |
6400 |
0.03% |
|
27.43 |
13700 |
0.06% |
|
27.40 |
16500 |
0.08% |
|
27.39 |
37600 |
0.17% |
|
27.38 |
19900 |
0.09% |
|
27.37 |
20800 |
0.10% |
|
27.36 |
4800 |
0.02% |
|
27.35 |
16700 |
0.08% |
|
27.34 |
28200 |
0.13% |
|
27.33 |
86960 |
0.40% |
|
27.32 |
28600 |
0.13% |
|
27.31 |
14700 |
0.07% |
|
27.30 |
92019 |
0.42% |
|
27.29 |
7000 |
0.03% |
|
27.28 |
19640 |
0.09% |
|
27.27 |
20400 |
0.09% |
|
27.26 |
13500 |
0.06% |
|
27.25 |
1900 |
0.01% |
|
27.23 |
36600 |
0.17% |
|
27.22 |
1700 |
0.01% |
|
27.21 |
27860 |
0.13% |
|
27.20 |
78640 |
0.36% |
|
27.19 |
32600 |
0.15% |
|
27.18 |
62800 |
0.29% |
|
27.17 |
56800 |
0.26% |
|
27.16 |
13200 |
0.06% |
|
27.15 |
60300 |
0.28% |
|
27.14 |
99600 |
0.46% |
|
27.13 |
19800 |
0.09% |
|
27.12 |
82600 |
0.38% |
|
27.11 |
6900 |
0.03% |
|
27.10 |
18100 |
0.08% |
|
27.09 |
18600 |
0.08% |
|
27.08 |
22900 |
0.10% |
|
27.07 |
69200 |
0.32% |
|
27.06 |
28900 |
0.13% |
|
27.05 |
12200 |
0.06% |
|
27.04 |
19700 |
0.09% |
|
27.03 |
11400 |
0.05% |
|
27.02 |
17500 |
0.08% |
|
27.01 |
84600 |
0.39% |
|
27.00 |
193000 |
0.88% |
|
26.99 |
63472 |
0.29% |
|
26.98 |
25719 |
0.12% |
|
26.97 |
72566 |
0.33% |
|
26.96 |
96600 |
0.44% |
|
26.95 |
49200 |
0.22% |
|
26.94 |
52700 |
0.24% |
|
26.93 |
44700 |
0.20% |
|
26.92 |
34420 |
0.16% |
|
26.91 |
45700 |
0.21% |
|
26.90 |
130241 |
0.60% |
|
26.89 |
49566 |
0.23% |
|
26.88 |
207433 |
0.95% |
|
26.87 |
109500 |
0.50% |
|
26.86 |
88500 |
0.40% |
|
26.85 |
88534 |
0.40% |
|
26.84 |
38360 |
0.18% |
|
26.83 |
51080 |
0.23% |
|
26.82 |
53600 |
0.24% |
|
26.81 |
54746 |
0.25% |
|
26.80 |
82720 |
0.38% |
|
26.79 |
36900 |
0.17% |
|
26.78 |
59046 |
0.27% |
|
26.77 |
83320 |
0.38% |
|
26.76 |
96754 |
0.44% |
|
26.75 |
69100 |
0.32% |
|
26.74 |
43500 |
0.20% |
|
26.73 |
54700 |
0.25% |
|
26.72 |
32781 |
0.15% |
|
26.71 |
52300 |
0.24% |
|
26.70 |
133819 |
0.61% |
|
26.69 |
46200 |
0.21% |
|
26.68 |
43900 |
0.20% |
|
26.67 |
40500 |
0.19% |
|
26.66 |
65200 |
0.30% |
|
26.65 |
97781 |
0.45% |
|
26.64 |
32500 |
0.15% |
|
26.63 |
25900 |
0.12% |
|
26.62 |
46519 |
0.21% |
|
26.61 |
89000 |
0.41% |
|
26.60 |
104981 |
0.48% |
|
26.59 |
38420 |
0.18% |
|
26.58 |
64400 |
0.29% |
|
26.57 |
77720 |
0.36% |
|
26.56 |
36100 |
0.16% |
|
26.55 |
83840 |
0.38% |
|
26.54 |
79400 |
0.36% |
|
26.53 |
55791 |
0.25% |
|
26.52 |
74800 |
0.34% |
|
26.51 |
131880 |
0.60% |
|
26.50 |
162369 |
0.74% |
|
26.49 |
39431 |
0.18% |
|
26.48 |
65960 |
0.30% |
|
26.47 |
86308 |
0.39% |
|
26.46 |
41800 |
0.19% |
|
26.45 |
39132 |
0.18% |
|
26.44 |
38800 |
0.18% |
|
26.43 |
24900 |
0.11% |
|
26.42 |
60100 |
0.27% |
|
26.41 |
80727 |
0.37% |
|
26.40 |
165008 |
0.75% |
|
26.39 |
85489 |
0.39% |
|
26.38 |
67700 |
0.31% |
|
26.37 |
22800 |
0.10% |
|
26.36 |
58592 |
0.27% |
|
26.35 |
37827 |
0.17% |
|
26.34 |
38973 |
0.18% |
|
26.33 |
129167 |
0.59% |
|
26.32 |
11600 |
0.05% |
|
26.31 |
27580 |
0.13% |
|
26.30 |
113362 |
0.52% |
|
26.29 |
91210 |
0.42% |
|
26.28 |
78143 |
0.36% |
|
26.27 |
65671 |
0.30% |
|
26.26 |
55280 |
0.25% |
|
26.25 |
131642 |
0.60% |
|
26.24 |
32500 |
0.15% |
|
26.23 |
79600 |
0.36% |
|
26.22 |
48200 |
0.22% |
|
26.21 |
76100 |
0.35% |
|
26.20 |
113940 |
0.52% |
|
26.19 |
53999 |
0.25% |
|
26.18 |
46680 |
0.21% |
|
26.17 |
17610 |
0.08% |
|
26.16 |
90310 |
0.41% |
|
26.15 |
107130 |
0.49% |
|
26.14 |
40210 |
0.18% |
|
26.13 |
55090 |
0.25% |
|
26.12 |
39800 |
0.18% |
|
26.11 |
37179 |
0.17% |
|
26.10 |
68381 |
0.31% |
|
26.09 |
10700 |
0.05% |
|
26.08 |
30400 |
0.14% |
|
26.07 |
24600 |
0.11% |
|
26.06 |
30600 |
0.14% |
|
26.05 |
45300 |
0.21% |
|
26.04 |
20400 |
0.09% |
|
26.03 |
2500 |
0.01% |
|
26.02 |
26200 |
0.12% |
|
26.01 |
52800 |
0.24% |
|
26.00 |
128220 |
0.59% |
|
25.99 |
25300 |
0.12% |
|
25.98 |
32300 |
0.15% |
|
25.97 |
48064 |
0.22% |
|
25.96 |
46900 |
0.21% |
|
25.95 |
35596 |
0.16% |
|
25.94 |
37400 |
0.17% |
|
25.93 |
26300 |
0.12% |
|
25.92 |
53251 |
0.24% |
|
25.91 |
50273 |
0.23% |
|
25.90 |
96520 |
0.44% |
|
25.89 |
42564 |
0.19% |
|
25.88 |
46436 |
0.21% |
|
25.87 |
26100 |
0.12% |
|
25.86 |
29600 |
0.14% |
|
25.85 |
14000 |
0.06% |
|
25.84 |
12900 |
0.06% |
|
25.83 |
49300 |
0.23% |
|
25.82 |
66757 |
0.31% |
|
25.81 |
50870 |
0.23% |
|
25.80 |
133280 |
0.61% |
|
25.79 |
30000 |
0.14% |
|
25.78 |
31420 |
0.14% |
|
25.77 |
46880 |
0.21% |
|
25.76 |
16900 |
0.08% |
|
25.75 |
41760 |
0.19% |
|
25.74 |
6300 |
0.03% |
|
25.73 |
4000 |
0.02% |
|
25.72 |
11900 |
0.05% |
|
25.71 |
26000 |
0.12% |
|
25.70 |
32127 |
0.15% |
|
25.69 |
25100 |
0.11% |
|
25.68 |
47500 |
0.22% |
|
25.67 |
59600 |
0.27% |
|
25.66 |
37120 |
0.17% |
|
25.65 |
33900 |
0.15% |
|
25.64 |
7700 |
0.04% |
|
25.63 |
38900 |
0.18% |
|
25.62 |
3100 |
0.01% |
|
25.61 |
2900 |
0.01% |
|
25.60 |
14900 |
0.07% |
|
25.59 |
8700 |
0.04% |
|
25.58 |
10700 |
0.05% |
|
25.57 |
18400 |
0.08% |
|
25.56 |
6200 |
0.03% |
|
25.55 |
24200 |
0.11% |
|
25.54 |
6800 |
0.03% |
|
25.53 |
1700 |
0.01% |
|
25.52 |
30800 |
0.14% |
|
25.51 |
15300 |
0.07% |
|
25.50 |
54500 |
0.25% |
|
25.49 |
35100 |
0.16% |
|
25.48 |
38136 |
0.17% |
|
25.47 |
27700 |
0.13% |
|
25.46 |
47600 |
0.22% |
|
25.45 |
34200 |
0.16% |
|
25.44 |
12500 |
0.06% |
|
25.43 |
7300 |
0.03% |
|
25.42 |
10300 |
0.05% |
|
25.41 |
13800 |
0.06% |
|
25.40 |
16000 |
0.07% |
|
25.39 |
25700 |
0.12% |
|
25.38 |
32400 |
0.15% |
|
25.37 |
20900 |
0.10% |
|
25.36 |
18600 |
0.08% |
|
25.35 |
12500 |
0.06% |
|
25.34 |
8300 |
0.04% |
|
25.33 |
55800 |
0.25% |
|
25.32 |
27400 |
0.13% |
|
25.31 |
49600 |
0.23% |
|
25.30 |
77680 |
0.35% |
|
25.29 |
26200 |
0.12% |
|
25.28 |
23900 |
0.11% |
|
25.27 |
3800 |
0.02% |
|
25.25 |
9300 |
0.04% |
|
25.24 |
47700 |
0.22% |
|
25.23 |
2400 |
0.01% |
|
25.22 |
1000 |
0.00% |
|
25.20 |
9340 |
0.04% |
|
25.19 |
5200 |
0.02% |
|
25.18 |
10400 |
0.05% |
|
25.16 |
4600 |
0.02% |
|
25.15 |
12500 |
0.06% |
|
25.14 |
18439 |
0.08% |
|
25.13 |
2700 |
0.01% |
|
25.12 |
400 |
0.00% |
|
25.11 |
3000 |
0.01% |
|
25.10 |
9961 |
0.05% |
|
25.09 |
21300 |
0.10% |
|
25.08 |
24200 |
0.11% |
|
25.07 |
10700 |
0.05% |
|
25.06 |
5900 |
0.03% |
|
25.05 |
20539 |
0.09% |
|
25.04 |
1600 |
0.01% |
|
25.03 |
23600 |
0.11% |
|
25.02 |
18500 |
0.08% |
|
25.01 |
23000 |
0.11% |
|
25.00 |
40200 |
0.18% |
|
24.99 |
26700 |
0.12% |
|
24.98 |
23500 |
0.11% |
|
24.97 |
13400 |
0.06% |
|
24.96 |
28200 |
0.13% |
|
24.95 |
147100 |
0.67% |
|
24.94 |
87900 |
0.40% |
|
24.93 |
170500 |
0.78% |
|
24.92 |
51500 |
0.24% |
|
24.91 |
65000 |
0.30% |
|
24.90 |
140000 |
0.64% |
|
24.89 |
34200 |
0.16% |
|
24.88 |
172400 |
0.79% |
|
24.87 |
84800 |
0.39% |
|
24.86 |
59300 |
0.27% |
|
24.85 |
89500 |
0.41% |
|
24.84 |
45560 |
0.21% |
|
24.83 |
31700 |
0.14% |
|
24.82 |
26800 |
0.12% |
|
24.81 |
23300 |
0.11% |
|
24.80 |
83400 |
0.38% |
|
24.79 |
47300 |
0.22% |
|
24.78 |
40600 |
0.19% |
|
24.77 |
37100 |
0.17% |
|
24.76 |
57600 |
0.26% |
|
24.75 |
50000 |
0.23% |
|
24.74 |
23500 |
0.11% |
|
24.73 |
24300 |
0.11% |
|
24.72 |
33200 |
0.15% |
|
24.71 |
27500 |
0.13% |
|
24.70 |
106182 |
0.49% |
|
24.69 |
108300 |
0.49% |
|
24.68 |
117100 |
0.54% |
|
24.67 |
61700 |
0.28% |
|
24.66 |
57100 |
0.26% |
|
24.65 |
81500 |
0.37% |
|
24.64 |
62600 |
0.29% |
|
24.63 |
113600 |
0.52% |
|
24.62 |
63500 |
0.29% |
|
24.61 |
62000 |
0.28% |
|
24.60 |
43880 |
0.20% |
|
24.59 |
60120 |
0.27% |
|
24.58 |
89600 |
0.41% |
|
24.57 |
88208 |
0.40% |
|
24.56 |
61800 |
0.28% |
|
24.55 |
49600 |
0.23% |
|
24.54 |
17800 |
0.08% |
|
24.53 |
51600 |
0.24% |
|
24.52 |
38400 |
0.18% |
|
24.51 |
145020 |
0.66% |
|
24.50 |
111500 |
0.51% |
|
24.49 |
9800 |
0.04% |
|
24.48 |
34800 |
0.16% |
|
24.47 |
36400 |
0.17% |
|
24.46 |
42800 |
0.20% |
|
24.45 |
64300 |
0.29% |
|
24.44 |
20000 |
0.09% |
|
24.43 |
71058 |
0.32% |
|
24.42 |
74000 |
0.34% |
|
24.41 |
43120 |
0.20% |
|
24.40 |
158182 |
0.72% |
|
24.39 |
76600 |
0.35% |
|
24.38 |
47300 |
0.22% |
|
24.37 |
63572 |
0.29% |
|
24.36 |
36928 |
0.17% |
|
24.35 |
114400 |
0.52% |
|
24.34 |
86567 |
0.40% |
|
24.33 |
121100 |
0.55% |
|
24.32 |
125800 |
0.57% |
|
24.31 |
124640 |
0.57% |
|
24.30 |
161687 |
0.74% |
|
24.29 |
88938 |
0.41% |
|
24.28 |
108700 |
0.50% |
|
24.27 |
46500 |
0.21% |
|
24.26 |
35480 |
0.16% |
|
24.25 |
79600 |
0.36% |
|
24.24 |
61979 |
0.28% |
|
24.23 |
58881 |
0.27% |
|
24.22 |
69400 |
0.32% |
|
24.21 |
84100 |
0.38% |
|
24.20 |
83100 |
0.38% |
|
24.19 |
39700 |
0.18% |
|
24.18 |
52500 |
0.24% |
|
24.17 |
64882 |
0.30% |
|
24.16 |
51108 |
0.23% |
|
24.15 |
59395 |
0.27% |
|
24.14 |
34485 |
0.16% |
|
24.13 |
30215 |
0.14% |
|
24.12 |
38100 |
0.17% |
|
24.11 |
31300 |
0.14% |
|
24.10 |
74400 |
0.34% |
|
24.09 |
57600 |
0.26% |
|
24.08 |
92740 |
0.42% |
|
24.07 |
37300 |
0.17% |
|
24.06 |
39420 |
0.18% |
|
24.05 |
19300 |
0.09% |
|
24.04 |
23820 |
0.11% |
|
24.03 |
10900 |
0.05% |
|
24.02 |
22400 |
0.10% |
|
24.01 |
43400 |
0.20% |
|
24.00 |
37500 |
0.17% |
|
23.99 |
26300 |
0.12% |
|
23.98 |
78100 |
0.36% |
|
23.97 |
22900 |
0.10% |
|
23.96 |
12600 |
0.06% |
|
23.95 |
8800 |
0.04% |
|
23.94 |
18200 |
0.08% |
|
23.93 |
13100 |
0.06% |
|
23.92 |
46500 |
0.21% |
|
23.91 |
17400 |
0.08% |
|
23.90 |
9019 |
0.04% |
|
23.89 |
11000 |
0.05% |
|
23.88 |
5100 |
0.02% |
|
23.87 |
7300 |
0.03% |
|
23.86 |
23700 |
0.11% |
|
23.85 |
36400 |
0.17% |
|
23.84 |
20000 |
0.09% |
|
23.83 |
5200 |
0.02% |
|
23.82 |
13000 |
0.06% |
|
23.81 |
13140 |
0.06% |
|
23.80 |
38500 |
0.18% |
|
23.79 |
4600 |
0.02% |
|
23.78 |
5500 |
0.03% |
|
23.77 |
1000 |
0.00% |
|
23.76 |
7600 |
0.03% |
|
23.75 |
29838 |
0.14% |
|
23.74 |
16000 |
0.07% |
|
23.73 |
40900 |
0.19% |
|
23.72 |
39700 |
0.18% |
|
23.71 |
33200 |
0.15% |
|
23.70 |
16700 |
0.08% |
|
23.69 |
23800 |
0.11% |
|
23.68 |
17600 |
0.08% |
|
23.67 |
12400 |
0.06% |
|
23.66 |
72700 |
0.33% |
|
23.65 |
16400 |
0.07% |
|
23.64 |
8600 |
0.04% |
|
23.63 |
2700 |
0.01% |
|
23.62 |
5200 |
0.02% |
|
23.61 |
13100 |
0.06% |
|
23.60 |
8900 |
0.04% |
|
23.59 |
11900 |
0.05% |
|
23.58 |
36540 |
0.17% |
|
23.57 |
1200 |
0.01% |
|
23.55 |
3500 |
0.02% |
|