成交价(元) |
成交量(股) |
占比 |
占比图 |
17.43 |
3700 |
0.02% |
|
17.38 |
24100 |
0.13% |
|
17.35 |
19500 |
0.11% |
|
17.34 |
5700 |
0.03% |
|
17.30 |
30000 |
0.17% |
|
17.26 |
30200 |
0.17% |
|
17.25 |
5100 |
0.03% |
|
17.20 |
17500 |
0.10% |
|
17.19 |
6000 |
0.03% |
|
17.18 |
24500 |
0.14% |
|
17.17 |
27600 |
0.15% |
|
17.16 |
19400 |
0.11% |
|
17.15 |
55700 |
0.31% |
|
17.14 |
10200 |
0.06% |
|
17.13 |
4000 |
0.02% |
|
17.12 |
45000 |
0.25% |
|
17.11 |
26400 |
0.15% |
|
17.10 |
93800 |
0.52% |
|
17.09 |
28500 |
0.16% |
|
17.08 |
31200 |
0.17% |
|
17.07 |
75100 |
0.42% |
|
17.06 |
19700 |
0.11% |
|
17.05 |
2500 |
0.01% |
|
17.04 |
10800 |
0.06% |
|
17.03 |
6100 |
0.03% |
|
17.02 |
44600 |
0.25% |
|
17.01 |
59300 |
0.33% |
|
17.00 |
14000 |
0.08% |
|
16.99 |
41500 |
0.23% |
|
16.98 |
200 |
0.00% |
|
16.97 |
16000 |
0.09% |
|
16.96 |
1000 |
0.01% |
|
16.95 |
39600 |
0.22% |
|
16.94 |
27500 |
0.15% |
|
16.93 |
10300 |
0.06% |
|
16.92 |
40000 |
0.22% |
|
16.91 |
64800 |
0.36% |
|
16.90 |
29800 |
0.17% |
|
16.89 |
55000 |
0.31% |
|
16.88 |
51900 |
0.29% |
|
16.87 |
31700 |
0.18% |
|
16.86 |
55923 |
0.31% |
|
16.85 |
162000 |
0.91% |
|
16.84 |
88800 |
0.50% |
|
16.83 |
96300 |
0.54% |
|
16.82 |
79200 |
0.44% |
|
16.81 |
131340 |
0.73% |
|
16.80 |
155400 |
0.87% |
|
16.79 |
80700 |
0.45% |
|
16.78 |
63500 |
0.36% |
|
16.77 |
114600 |
0.64% |
|
16.76 |
109800 |
0.61% |
|
16.75 |
107100 |
0.60% |
|
16.74 |
125100 |
0.70% |
|
16.73 |
90300 |
0.50% |
|
16.72 |
99900 |
0.56% |
|
16.71 |
118200 |
0.66% |
|
16.70 |
59400 |
0.33% |
|
16.69 |
26500 |
0.15% |
|
16.68 |
32400 |
0.18% |
|
16.67 |
78300 |
0.44% |
|
16.66 |
94200 |
0.53% |
|
16.65 |
141000 |
0.79% |
|
16.64 |
75200 |
0.42% |
|
16.63 |
142300 |
0.80% |
|
16.62 |
65900 |
0.37% |
|
16.61 |
85300 |
0.48% |
|
16.60 |
256300 |
1.43% |
|
16.59 |
130400 |
0.73% |
|
16.58 |
124700 |
0.70% |
|
16.57 |
95800 |
0.54% |
|
16.56 |
95300 |
0.53% |
|
16.55 |
183100 |
1.02% |
|
16.54 |
73800 |
0.41% |
|
16.53 |
180500 |
1.01% |
|
16.52 |
96800 |
0.54% |
|
16.51 |
84800 |
0.47% |
|
16.50 |
132300 |
0.74% |
|
16.49 |
109800 |
0.61% |
|
16.48 |
136700 |
0.76% |
|
16.47 |
142100 |
0.79% |
|
16.46 |
137100 |
0.77% |
|
16.45 |
159000 |
0.89% |
|
16.44 |
73100 |
0.41% |
|
16.43 |
149396 |
0.84% |
|
16.42 |
202804 |
1.13% |
|
16.41 |
239800 |
1.34% |
|
16.40 |
252900 |
1.41% |
|
16.39 |
196100 |
1.10% |
|
16.38 |
129700 |
0.73% |
|
16.37 |
232200 |
1.30% |
|
16.36 |
106700 |
0.60% |
|
16.35 |
123800 |
0.69% |
|
16.34 |
86200 |
0.48% |
|
16.33 |
178298 |
1.00% |
|
16.32 |
103100 |
0.58% |
|
16.31 |
146600 |
0.82% |
|
16.30 |
335672 |
1.88% |
|
16.29 |
147800 |
0.83% |
|
16.28 |
108722 |
0.61% |
|
16.27 |
94900 |
0.53% |
|
16.26 |
175100 |
0.98% |
|
16.25 |
71300 |
0.40% |
|
16.24 |
162900 |
0.91% |
|
16.23 |
80400 |
0.45% |
|
16.22 |
85300 |
0.48% |
|
16.21 |
64000 |
0.36% |
|
16.20 |
150800 |
0.84% |
|
16.19 |
110700 |
0.62% |
|
16.18 |
100500 |
0.56% |
|
16.17 |
87100 |
0.49% |
|
16.16 |
126200 |
0.71% |
|
16.15 |
169700 |
0.95% |
|
16.14 |
105400 |
0.59% |
|
16.13 |
115772 |
0.65% |
|
16.12 |
181600 |
1.02% |
|
16.11 |
85404 |
0.48% |
|
16.10 |
220365 |
1.23% |
|
16.09 |
301700 |
1.69% |
|
16.08 |
250500 |
1.40% |
|
16.07 |
201500 |
1.13% |
|
16.06 |
186500 |
1.04% |
|
16.05 |
107100 |
0.60% |
|
16.04 |
51500 |
0.29% |
|
16.03 |
33500 |
0.19% |
|
16.02 |
54100 |
0.30% |
|
16.01 |
74600 |
0.42% |
|
16.00 |
185200 |
1.04% |
|
15.99 |
47800 |
0.27% |
|
15.98 |
50100 |
0.28% |
|
15.97 |
56300 |
0.31% |
|
15.96 |
26800 |
0.15% |
|
15.95 |
40900 |
0.23% |
|
15.94 |
44500 |
0.25% |
|
15.93 |
23300 |
0.13% |
|
15.92 |
33000 |
0.18% |
|
15.91 |
107400 |
0.60% |
|
15.90 |
47500 |
0.27% |
|
15.89 |
45700 |
0.26% |
|
15.88 |
55800 |
0.31% |
|
15.87 |
112300 |
0.63% |
|
15.86 |
77000 |
0.43% |
|
15.85 |
43100 |
0.24% |
|
15.84 |
49500 |
0.28% |
|
15.83 |
159700 |
0.89% |
|
15.82 |
63800 |
0.36% |
|
15.81 |
80900 |
0.45% |
|
15.80 |
79200 |
0.44% |
|
15.79 |
57600 |
0.32% |
|
15.78 |
105500 |
0.59% |
|
15.77 |
79400 |
0.44% |
|
15.76 |
89100 |
0.50% |
|
15.75 |
120300 |
0.67% |
|
15.74 |
12200 |
0.07% |
|
15.73 |
10300 |
0.06% |
|
15.72 |
60600 |
0.34% |
|
15.71 |
74400 |
0.42% |
|
15.70 |
64500 |
0.36% |
|
15.69 |
72900 |
0.41% |
|
15.68 |
84300 |
0.47% |
|
15.67 |
74700 |
0.42% |
|
15.66 |
137200 |
0.77% |
|
15.65 |
103600 |
0.58% |
|
15.64 |
114400 |
0.64% |
|
15.63 |
51200 |
0.29% |
|
15.62 |
55000 |
0.31% |
|
15.61 |
27000 |
0.15% |
|
15.60 |
61200 |
0.34% |
|
15.59 |
69800 |
0.39% |
|
15.58 |
24700 |
0.14% |
|
15.57 |
20600 |
0.12% |
|
15.56 |
42600 |
0.24% |
|
15.55 |
46100 |
0.26% |
|
15.54 |
31000 |
0.17% |
|
15.53 |
45900 |
0.26% |
|
15.52 |
20600 |
0.12% |
|
15.51 |
20400 |
0.11% |
|
15.50 |
93600 |
0.52% |
|
15.49 |
62800 |
0.35% |
|
15.48 |
59100 |
0.33% |
|
15.47 |
62700 |
0.35% |
|
15.46 |
27300 |
0.15% |
|
15.45 |
56100 |
0.31% |
|
15.44 |
53300 |
0.30% |
|
15.43 |
119100 |
0.67% |
|
15.42 |
58465 |
0.33% |
|
15.41 |
49700 |
0.28% |
|
15.40 |
29800 |
0.17% |
|
15.39 |
26000 |
0.15% |
|
15.38 |
37300 |
0.21% |
|
15.37 |
49100 |
0.27% |
|
15.36 |
42500 |
0.24% |
|
15.35 |
65500 |
0.37% |
|
15.34 |
99500 |
0.56% |
|
15.33 |
61000 |
0.34% |
|
15.32 |
67700 |
0.38% |
|
15.31 |
39100 |
0.22% |
|
15.30 |
57600 |
0.32% |
|
15.29 |
51300 |
0.29% |
|
15.28 |
36900 |
0.21% |
|
15.27 |
26300 |
0.15% |
|
15.26 |
35700 |
0.20% |
|
15.25 |
56900 |
0.32% |
|
15.24 |
55100 |
0.31% |
|
15.23 |
8300 |
0.05% |
|
15.22 |
12700 |
0.07% |
|
15.21 |
27900 |
0.16% |
|
15.20 |
76700 |
0.43% |
|
15.19 |
97600 |
0.55% |
|
15.18 |
38200 |
0.21% |
|
15.17 |
33300 |
0.19% |
|
15.16 |
34200 |
0.19% |
|
15.15 |
46600 |
0.26% |
|
15.14 |
7000 |
0.04% |
|
15.13 |
38100 |
0.21% |
|
15.12 |
62100 |
0.35% |
|
15.11 |
32200 |
0.18% |
|
15.10 |
21200 |
0.12% |
|
15.09 |
27300 |
0.15% |
|
15.08 |
61700 |
0.34% |
|
15.07 |
32700 |
0.18% |
|
15.06 |
23400 |
0.13% |
|
15.05 |
13300 |
0.07% |
|
15.04 |
10400 |
0.06% |
|
15.03 |
34400 |
0.19% |
|
15.02 |
31700 |
0.18% |
|
15.01 |
28200 |
0.16% |
|
15.00 |
87500 |
0.49% |
|
14.99 |
19200 |
0.11% |
|
14.98 |
26600 |
0.15% |
|
14.97 |
16400 |
0.09% |
|
14.96 |
4700 |
0.03% |
|
14.95 |
6900 |
0.04% |
|
14.93 |
6000 |
0.03% |
|
14.90 |
11100 |
0.06% |
|
14.87 |
12900 |
0.07% |
|
14.86 |
3500 |
0.02% |
|
14.83 |
17900 |
0.10% |
|
14.82 |
44200 |
0.25% |
|
14.80 |
5300 |
0.03% |
|
14.75 |
4200 |
0.02% |
|
14.73 |
6200 |
0.03% |
|
14.69 |
11600 |
0.06% |
|
14.64 |
2500 |
0.01% |
|
14.55 |
11900 |
0.07% |
|
14.48 |
6700 |
0.04% |
|
14.42 |
900 |
0.01% |
|
14.41 |
3600 |
0.02% |
|
14.40 |
7300 |
0.04% |
|
14.35 |
36800 |
0.21% |
|
14.15 |
17300 |
0.10% |
|