成交价(元) |
成交量(股) |
占比 |
占比图 |
23.18 |
2500 |
0.01% |
|
23.15 |
10600 |
0.04% |
|
23.14 |
3000 |
0.01% |
|
23.13 |
1300 |
0.00% |
|
23.12 |
6800 |
0.02% |
|
23.10 |
22300 |
0.08% |
|
23.09 |
20800 |
0.07% |
|
23.08 |
21400 |
0.08% |
|
23.07 |
7800 |
0.03% |
|
23.06 |
24700 |
0.09% |
|
23.05 |
31100 |
0.11% |
|
23.04 |
15500 |
0.06% |
|
23.03 |
16900 |
0.06% |
|
23.02 |
9900 |
0.04% |
|
23.01 |
31000 |
0.11% |
|
23.00 |
18100 |
0.07% |
|
22.99 |
7400 |
0.03% |
|
22.98 |
57500 |
0.21% |
|
22.97 |
54500 |
0.20% |
|
22.96 |
5400 |
0.02% |
|
22.95 |
29900 |
0.11% |
|
22.94 |
26900 |
0.10% |
|
22.93 |
33300 |
0.12% |
|
22.92 |
63600 |
0.23% |
|
22.91 |
48000 |
0.17% |
|
22.90 |
47000 |
0.17% |
|
22.89 |
11200 |
0.04% |
|
22.88 |
64800 |
0.23% |
|
22.87 |
54100 |
0.19% |
|
22.86 |
50300 |
0.18% |
|
22.85 |
121100 |
0.44% |
|
22.84 |
46200 |
0.17% |
|
22.83 |
39400 |
0.14% |
|
22.82 |
24700 |
0.09% |
|
22.81 |
81500 |
0.29% |
|
22.80 |
87600 |
0.31% |
|
22.79 |
77000 |
0.28% |
|
22.78 |
37300 |
0.13% |
|
22.77 |
65300 |
0.23% |
|
22.76 |
16200 |
0.06% |
|
22.75 |
27100 |
0.10% |
|
22.74 |
55000 |
0.20% |
|
22.73 |
40900 |
0.15% |
|
22.72 |
37900 |
0.14% |
|
22.71 |
60200 |
0.22% |
|
22.70 |
70100 |
0.25% |
|
22.69 |
53600 |
0.19% |
|
22.68 |
59200 |
0.21% |
|
22.67 |
65500 |
0.24% |
|
22.66 |
117200 |
0.42% |
|
22.65 |
78300 |
0.28% |
|
22.64 |
62400 |
0.22% |
|
22.63 |
92100 |
0.33% |
|
22.62 |
47200 |
0.17% |
|
22.61 |
66800 |
0.24% |
|
22.60 |
91600 |
0.33% |
|
22.59 |
174300 |
0.63% |
|
22.58 |
156900 |
0.56% |
|
22.57 |
79000 |
0.28% |
|
22.56 |
82000 |
0.29% |
|
22.55 |
73500 |
0.26% |
|
22.54 |
69600 |
0.25% |
|
22.53 |
61100 |
0.22% |
|
22.52 |
57950 |
0.21% |
|
22.51 |
55300 |
0.20% |
|
22.50 |
208400 |
0.75% |
|
22.49 |
95800 |
0.34% |
|
22.48 |
111800 |
0.40% |
|
22.47 |
104200 |
0.37% |
|
22.46 |
198800 |
0.71% |
|
22.45 |
231200 |
0.83% |
|
22.44 |
129600 |
0.47% |
|
22.43 |
135000 |
0.49% |
|
22.42 |
168900 |
0.61% |
|
22.41 |
203500 |
0.73% |
|
22.40 |
330900 |
1.19% |
|
22.39 |
366000 |
1.32% |
|
22.38 |
321400 |
1.16% |
|
22.37 |
385096 |
1.38% |
|
22.36 |
336400 |
1.21% |
|
22.35 |
401400 |
1.44% |
|
22.34 |
253874 |
0.91% |
|
22.33 |
331404 |
1.19% |
|
22.32 |
313625 |
1.13% |
|
22.31 |
354900 |
1.28% |
|
22.30 |
313779 |
1.13% |
|
22.29 |
93900 |
0.34% |
|
22.28 |
129700 |
0.47% |
|
22.27 |
102584 |
0.37% |
|
22.26 |
101200 |
0.36% |
|
22.25 |
143903 |
0.52% |
|
22.24 |
96200 |
0.35% |
|
22.23 |
72200 |
0.26% |
|
22.22 |
106146 |
0.38% |
|
22.21 |
114200 |
0.41% |
|
22.20 |
180254 |
0.65% |
|
22.19 |
55800 |
0.20% |
|
22.18 |
117300 |
0.42% |
|
22.17 |
70200 |
0.25% |
|
22.16 |
92300 |
0.33% |
|
22.15 |
123900 |
0.45% |
|
22.14 |
87300 |
0.31% |
|
22.13 |
185800 |
0.67% |
|
22.12 |
112000 |
0.40% |
|
22.11 |
115400 |
0.41% |
|
22.10 |
159800 |
0.57% |
|
22.09 |
64100 |
0.23% |
|
22.08 |
71100 |
0.26% |
|
22.07 |
87100 |
0.31% |
|
22.06 |
222350 |
0.80% |
|
22.05 |
115800 |
0.42% |
|
22.04 |
90700 |
0.33% |
|
22.03 |
81400 |
0.29% |
|
22.02 |
135300 |
0.49% |
|
22.01 |
188700 |
0.68% |
|
22.00 |
275300 |
0.99% |
|
21.99 |
117500 |
0.42% |
|
21.98 |
138100 |
0.50% |
|
21.97 |
124900 |
0.45% |
|
21.96 |
162600 |
0.58% |
|
21.95 |
164700 |
0.59% |
|
21.94 |
117700 |
0.42% |
|
21.93 |
154700 |
0.56% |
|
21.92 |
129300 |
0.46% |
|
21.91 |
129700 |
0.47% |
|
21.90 |
283700 |
1.02% |
|
21.89 |
260300 |
0.94% |
|
21.88 |
287700 |
1.03% |
|
21.87 |
222900 |
0.80% |
|
21.86 |
228900 |
0.82% |
|
21.85 |
244800 |
0.88% |
|
21.84 |
230500 |
0.83% |
|
21.83 |
185200 |
0.67% |
|
21.82 |
186400 |
0.67% |
|
21.81 |
141700 |
0.51% |
|
21.80 |
270600 |
0.97% |
|
21.79 |
168300 |
0.61% |
|
21.78 |
128800 |
0.46% |
|
21.77 |
62800 |
0.23% |
|
21.76 |
72600 |
0.26% |
|
21.75 |
118500 |
0.43% |
|
21.74 |
106200 |
0.38% |
|
21.73 |
139200 |
0.50% |
|
21.72 |
134000 |
0.48% |
|
21.71 |
212100 |
0.76% |
|
21.70 |
194700 |
0.70% |
|
21.69 |
119200 |
0.43% |
|
21.68 |
165300 |
0.59% |
|
21.67 |
105700 |
0.38% |
|
21.66 |
86200 |
0.31% |
|
21.65 |
120200 |
0.43% |
|
21.64 |
69100 |
0.25% |
|
21.63 |
193200 |
0.69% |
|
21.62 |
68500 |
0.25% |
|
21.61 |
147000 |
0.53% |
|
21.60 |
118900 |
0.43% |
|
21.59 |
41400 |
0.15% |
|
21.58 |
43600 |
0.16% |
|
21.57 |
74900 |
0.27% |
|
21.56 |
12600 |
0.05% |
|
21.55 |
61000 |
0.22% |
|
21.54 |
20500 |
0.07% |
|
21.53 |
24200 |
0.09% |
|
21.52 |
68900 |
0.25% |
|
21.51 |
119700 |
0.43% |
|
21.50 |
151400 |
0.54% |
|
21.49 |
83000 |
0.30% |
|
21.48 |
123700 |
0.44% |
|
21.47 |
82000 |
0.29% |
|
21.46 |
57100 |
0.21% |
|
21.45 |
75200 |
0.27% |
|
21.44 |
49300 |
0.18% |
|
21.43 |
44500 |
0.16% |
|
21.42 |
36700 |
0.13% |
|
21.41 |
15200 |
0.05% |
|
21.40 |
38500 |
0.14% |
|
21.39 |
35200 |
0.13% |
|
21.38 |
21000 |
0.08% |
|
21.37 |
32400 |
0.12% |
|
21.36 |
40500 |
0.15% |
|
21.35 |
58600 |
0.21% |
|
21.34 |
28500 |
0.10% |
|
21.33 |
35500 |
0.13% |
|
21.32 |
150300 |
0.54% |
|
21.31 |
51900 |
0.19% |
|
21.30 |
98800 |
0.36% |
|
21.29 |
97800 |
0.35% |
|
21.28 |
80000 |
0.29% |
|
21.27 |
69400 |
0.25% |
|
21.26 |
99200 |
0.36% |
|
21.25 |
128500 |
0.46% |
|
21.24 |
37000 |
0.13% |
|
21.23 |
104324 |
0.38% |
|
21.22 |
260000 |
0.93% |
|
21.21 |
205500 |
0.74% |
|
21.20 |
246200 |
0.89% |
|
21.19 |
80300 |
0.29% |
|
21.18 |
85000 |
0.31% |
|
21.17 |
106900 |
0.38% |
|
21.16 |
169100 |
0.61% |
|
21.15 |
142500 |
0.51% |
|
21.14 |
105900 |
0.38% |
|
21.13 |
116800 |
0.42% |
|
21.12 |
27800 |
0.10% |
|
21.11 |
66900 |
0.24% |
|
21.10 |
21500 |
0.08% |
|
21.09 |
3200 |
0.01% |
|
21.08 |
16600 |
0.06% |
|
21.07 |
38500 |
0.14% |
|
21.06 |
23800 |
0.09% |
|
21.05 |
3900 |
0.01% |
|
21.04 |
57000 |
0.20% |
|
21.03 |
9200 |
0.03% |
|
21.02 |
26300 |
0.09% |
|
21.01 |
52800 |
0.19% |
|
21.00 |
98600 |
0.35% |
|
20.99 |
32100 |
0.12% |
|
20.98 |
45600 |
0.16% |
|
20.97 |
28800 |
0.10% |
|
20.96 |
50900 |
0.18% |
|
20.95 |
76700 |
0.28% |
|
20.94 |
92500 |
0.33% |
|
20.93 |
62400 |
0.22% |
|
20.92 |
78800 |
0.28% |
|
20.91 |
30400 |
0.11% |
|
20.90 |
53200 |
0.19% |
|
20.89 |
41000 |
0.15% |
|
20.88 |
43800 |
0.16% |
|
20.87 |
52000 |
0.19% |
|
20.86 |
40300 |
0.14% |
|
20.85 |
42300 |
0.15% |
|
20.84 |
80800 |
0.29% |
|
20.83 |
62600 |
0.23% |
|
20.82 |
34300 |
0.12% |
|
20.81 |
66300 |
0.24% |
|
20.80 |
81600 |
0.29% |
|
20.79 |
72100 |
0.26% |
|
20.78 |
53500 |
0.19% |
|
20.77 |
37900 |
0.14% |
|
20.76 |
29600 |
0.11% |
|
20.75 |
78500 |
0.28% |
|
20.74 |
40100 |
0.14% |
|
20.73 |
51400 |
0.18% |
|
20.72 |
38700 |
0.14% |
|
20.71 |
41600 |
0.15% |
|
20.70 |
111800 |
0.40% |
|
20.69 |
101500 |
0.36% |
|
20.68 |
135800 |
0.49% |
|
20.67 |
80800 |
0.29% |
|
20.66 |
104800 |
0.38% |
|
20.65 |
81200 |
0.29% |
|
20.64 |
91100 |
0.33% |
|
20.63 |
35500 |
0.13% |
|
20.62 |
40800 |
0.15% |
|
20.61 |
65300 |
0.23% |
|
20.60 |
119100 |
0.43% |
|
20.59 |
89400 |
0.32% |
|
20.58 |
85000 |
0.31% |
|
20.57 |
81500 |
0.29% |
|
20.56 |
87900 |
0.32% |
|
20.55 |
170905 |
0.61% |
|
20.54 |
96900 |
0.35% |
|
20.53 |
91505 |
0.33% |
|
20.52 |
42995 |
0.15% |
|
20.51 |
32700 |
0.12% |
|
20.50 |
196800 |
0.71% |
|
20.49 |
106000 |
0.38% |
|
20.48 |
30100 |
0.11% |
|
20.47 |
50900 |
0.18% |
|
20.46 |
50000 |
0.18% |
|
20.45 |
64600 |
0.23% |
|
20.44 |
10600 |
0.04% |
|
20.43 |
45900 |
0.17% |
|
20.42 |
18800 |
0.07% |
|
20.41 |
75500 |
0.27% |
|
20.40 |
181100 |
0.65% |
|
20.39 |
38800 |
0.14% |
|
20.38 |
105500 |
0.38% |
|
20.37 |
51200 |
0.18% |
|
20.36 |
76800 |
0.28% |
|
20.35 |
163300 |
0.59% |
|
20.34 |
60500 |
0.22% |
|
20.33 |
35500 |
0.13% |
|
20.32 |
36000 |
0.13% |
|
20.31 |
14900 |
0.05% |
|
20.30 |
137800 |
0.50% |
|
20.29 |
14500 |
0.05% |
|
20.28 |
9100 |
0.03% |
|
20.27 |
18200 |
0.07% |
|
20.26 |
3900 |
0.01% |
|
20.25 |
11300 |
0.04% |
|
20.23 |
3700 |
0.01% |
|
20.22 |
20500 |
0.07% |
|
20.21 |
3600 |
0.01% |
|
20.20 |
14300 |
0.05% |
|
20.19 |
93300 |
0.34% |
|
20.16 |
3200 |
0.01% |
|