成交价(元) |
成交量(股) |
占比 |
占比图 |
25.89 |
17000 |
0.05% |
|
25.88 |
12000 |
0.04% |
|
25.87 |
11500 |
0.04% |
|
25.86 |
13800 |
0.04% |
|
25.85 |
16100 |
0.05% |
|
25.84 |
4000 |
0.01% |
|
25.82 |
2500 |
0.01% |
|
25.80 |
5400 |
0.02% |
|
25.79 |
3300 |
0.01% |
|
25.78 |
1100 |
0.00% |
|
25.76 |
6600 |
0.02% |
|
25.75 |
3900 |
0.01% |
|
25.74 |
10300 |
0.03% |
|
25.73 |
13100 |
0.04% |
|
25.72 |
100 |
0.00% |
|
25.71 |
14600 |
0.05% |
|
25.70 |
46900 |
0.15% |
|
25.69 |
26500 |
0.08% |
|
25.68 |
39000 |
0.12% |
|
25.67 |
26100 |
0.08% |
|
25.66 |
29500 |
0.09% |
|
25.65 |
63600 |
0.20% |
|
25.64 |
38600 |
0.12% |
|
25.63 |
27600 |
0.09% |
|
25.62 |
27300 |
0.09% |
|
25.61 |
41500 |
0.13% |
|
25.60 |
70100 |
0.22% |
|
25.59 |
23900 |
0.08% |
|
25.58 |
20600 |
0.07% |
|
25.57 |
11900 |
0.04% |
|
25.56 |
27500 |
0.09% |
|
25.55 |
19500 |
0.06% |
|
25.54 |
3200 |
0.01% |
|
25.53 |
10400 |
0.03% |
|
25.52 |
21728 |
0.07% |
|
25.51 |
10400 |
0.03% |
|
25.50 |
29400 |
0.09% |
|
25.49 |
27900 |
0.09% |
|
25.48 |
28200 |
0.09% |
|
25.47 |
22100 |
0.07% |
|
25.46 |
6200 |
0.02% |
|
25.45 |
26100 |
0.08% |
|
25.44 |
35300 |
0.11% |
|
25.43 |
15000 |
0.05% |
|
25.42 |
35000 |
0.11% |
|
25.41 |
17900 |
0.06% |
|
25.40 |
58600 |
0.19% |
|
25.39 |
62800 |
0.20% |
|
25.38 |
44200 |
0.14% |
|
25.37 |
27000 |
0.09% |
|
25.36 |
29900 |
0.09% |
|
25.35 |
118300 |
0.37% |
|
25.34 |
80200 |
0.25% |
|
25.33 |
196478 |
0.62% |
|
25.32 |
227700 |
0.72% |
|
25.31 |
334400 |
1.06% |
|
25.30 |
262000 |
0.83% |
|
25.29 |
190100 |
0.60% |
|
25.28 |
186200 |
0.59% |
|
25.27 |
168900 |
0.53% |
|
25.26 |
205260 |
0.65% |
|
25.25 |
251600 |
0.80% |
|
25.24 |
158100 |
0.50% |
|
25.23 |
204400 |
0.65% |
|
25.22 |
116700 |
0.37% |
|
25.21 |
139700 |
0.44% |
|
25.20 |
404972 |
1.28% |
|
25.19 |
202700 |
0.64% |
|
25.18 |
288600 |
0.91% |
|
25.17 |
189228 |
0.60% |
|
25.16 |
173280 |
0.55% |
|
25.15 |
276026 |
0.87% |
|
25.14 |
166600 |
0.53% |
|
25.13 |
211855 |
0.67% |
|
25.12 |
171900 |
0.54% |
|
25.11 |
166300 |
0.53% |
|
25.10 |
316910 |
1.00% |
|
25.09 |
195000 |
0.62% |
|
25.08 |
233100 |
0.74% |
|
25.07 |
138500 |
0.44% |
|
25.06 |
426800 |
1.35% |
|
25.05 |
310438 |
0.98% |
|
25.04 |
194900 |
0.62% |
|
25.03 |
173300 |
0.55% |
|
25.02 |
212511 |
0.67% |
|
25.01 |
326812 |
1.03% |
|
25.00 |
413265 |
1.31% |
|
24.99 |
259300 |
0.82% |
|
24.98 |
217700 |
0.69% |
|
24.97 |
235100 |
0.74% |
|
24.96 |
208559 |
0.66% |
|
24.95 |
213664 |
0.68% |
|
24.94 |
315611 |
1.00% |
|
24.93 |
266004 |
0.84% |
|
24.92 |
303190 |
0.96% |
|
24.91 |
158260 |
0.50% |
|
24.90 |
467158 |
1.48% |
|
24.89 |
180278 |
0.57% |
|
24.88 |
279300 |
0.88% |
|
24.87 |
90600 |
0.29% |
|
24.86 |
73000 |
0.23% |
|
24.85 |
87050 |
0.28% |
|
24.84 |
84400 |
0.27% |
|
24.83 |
139328 |
0.44% |
|
24.82 |
111000 |
0.35% |
|
24.81 |
142399 |
0.45% |
|
24.80 |
109063 |
0.35% |
|
24.79 |
84000 |
0.27% |
|
24.78 |
114437 |
0.36% |
|
24.77 |
161800 |
0.51% |
|
24.76 |
85100 |
0.27% |
|
24.75 |
76600 |
0.24% |
|
24.74 |
34800 |
0.11% |
|
24.73 |
48600 |
0.15% |
|
24.72 |
37000 |
0.12% |
|
24.71 |
63600 |
0.20% |
|
24.70 |
181730 |
0.58% |
|
24.69 |
100100 |
0.32% |
|
24.68 |
61600 |
0.19% |
|
24.67 |
69700 |
0.22% |
|
24.66 |
77700 |
0.25% |
|
24.65 |
158200 |
0.50% |
|
24.64 |
52200 |
0.17% |
|
24.63 |
23900 |
0.08% |
|
24.62 |
135600 |
0.43% |
|
24.61 |
41500 |
0.13% |
|
24.60 |
93200 |
0.29% |
|
24.59 |
43900 |
0.14% |
|
24.58 |
16227 |
0.05% |
|
24.57 |
25600 |
0.08% |
|
24.56 |
47200 |
0.15% |
|
24.55 |
146400 |
0.46% |
|
24.54 |
112800 |
0.36% |
|
24.53 |
49928 |
0.16% |
|
24.52 |
35400 |
0.11% |
|
24.51 |
72900 |
0.23% |
|
24.50 |
173599 |
0.55% |
|
24.49 |
23100 |
0.07% |
|
24.48 |
91700 |
0.29% |
|
24.47 |
54400 |
0.17% |
|
24.46 |
126231 |
0.40% |
|
24.45 |
126124 |
0.40% |
|
24.44 |
121784 |
0.39% |
|
24.43 |
40700 |
0.13% |
|
24.42 |
84428 |
0.27% |
|
24.41 |
73000 |
0.23% |
|
24.40 |
167500 |
0.53% |
|
24.39 |
223537 |
0.71% |
|
24.38 |
108500 |
0.34% |
|
24.37 |
36700 |
0.12% |
|
24.36 |
38600 |
0.12% |
|
24.35 |
89200 |
0.28% |
|
24.34 |
83500 |
0.26% |
|
24.33 |
121700 |
0.39% |
|
24.32 |
46777 |
0.15% |
|
24.31 |
43000 |
0.14% |
|
24.30 |
168700 |
0.53% |
|
24.29 |
106100 |
0.34% |
|
24.28 |
75300 |
0.24% |
|
24.27 |
257810 |
0.82% |
|
24.26 |
86200 |
0.27% |
|
24.25 |
97806 |
0.31% |
|
24.24 |
131500 |
0.42% |
|
24.23 |
92400 |
0.29% |
|
24.22 |
183580 |
0.58% |
|
24.21 |
174630 |
0.55% |
|
24.20 |
231770 |
0.73% |
|
24.19 |
132524 |
0.42% |
|
24.18 |
155005 |
0.49% |
|
24.17 |
135399 |
0.43% |
|
24.16 |
177000 |
0.56% |
|
24.15 |
206880 |
0.65% |
|
24.14 |
101600 |
0.32% |
|
24.13 |
195200 |
0.62% |
|
24.12 |
106100 |
0.34% |
|
24.11 |
198500 |
0.63% |
|
24.10 |
121762 |
0.39% |
|
24.09 |
130700 |
0.41% |
|
24.08 |
129900 |
0.41% |
|
24.07 |
88800 |
0.28% |
|
24.06 |
109700 |
0.35% |
|
24.05 |
139800 |
0.44% |
|
24.04 |
91335 |
0.29% |
|
24.03 |
154055 |
0.49% |
|
24.02 |
262200 |
0.83% |
|
24.01 |
148800 |
0.47% |
|
24.00 |
241600 |
0.76% |
|
23.99 |
79500 |
0.25% |
|
23.98 |
91200 |
0.29% |
|
23.97 |
98000 |
0.31% |
|
23.96 |
71400 |
0.23% |
|
23.95 |
237021 |
0.75% |
|
23.94 |
97300 |
0.31% |
|
23.93 |
68900 |
0.22% |
|
23.92 |
70537 |
0.22% |
|
23.91 |
78600 |
0.25% |
|
23.90 |
262500 |
0.83% |
|
23.89 |
68800 |
0.22% |
|
23.88 |
129100 |
0.41% |
|
23.87 |
62900 |
0.20% |
|
23.86 |
42800 |
0.14% |
|
23.85 |
121624 |
0.38% |
|
23.84 |
70300 |
0.22% |
|
23.83 |
59476 |
0.19% |
|
23.82 |
100500 |
0.32% |
|
23.81 |
43500 |
0.14% |
|
23.80 |
140300 |
0.44% |
|
23.79 |
92300 |
0.29% |
|
23.78 |
66400 |
0.21% |
|
23.77 |
38000 |
0.12% |
|
23.76 |
103600 |
0.33% |
|
23.75 |
82100 |
0.26% |
|
23.74 |
43600 |
0.14% |
|
23.73 |
49500 |
0.16% |
|
23.72 |
111711 |
0.35% |
|
23.71 |
41200 |
0.13% |
|
23.70 |
174889 |
0.55% |
|
23.69 |
85000 |
0.27% |
|
23.68 |
242137 |
0.77% |
|
23.67 |
149936 |
0.47% |
|
23.66 |
227050 |
0.72% |
|
23.65 |
189811 |
0.60% |
|
23.64 |
142921 |
0.45% |
|
23.63 |
132788 |
0.42% |
|
23.62 |
107628 |
0.34% |
|
23.61 |
74802 |
0.24% |
|
23.60 |
139874 |
0.44% |
|
23.59 |
86900 |
0.27% |
|
23.58 |
108600 |
0.34% |
|
23.57 |
119200 |
0.38% |
|
23.56 |
70600 |
0.22% |
|
23.55 |
77800 |
0.25% |
|
23.54 |
38030 |
0.12% |
|
23.53 |
35600 |
0.11% |
|
23.52 |
37600 |
0.12% |
|
23.51 |
86750 |
0.27% |
|
23.50 |
107300 |
0.34% |
|
23.49 |
50100 |
0.16% |
|
23.48 |
51300 |
0.16% |
|
23.47 |
22700 |
0.07% |
|
23.46 |
38100 |
0.12% |
|
23.45 |
89100 |
0.28% |
|
23.44 |
18100 |
0.06% |
|
23.43 |
45500 |
0.14% |
|
23.42 |
33100 |
0.10% |
|
23.41 |
17300 |
0.05% |
|
23.40 |
73600 |
0.23% |
|
23.39 |
22600 |
0.07% |
|
23.38 |
30900 |
0.10% |
|
23.37 |
82100 |
0.26% |
|
23.36 |
82700 |
0.26% |
|
23.35 |
74300 |
0.24% |
|
23.34 |
33900 |
0.11% |
|
23.33 |
72700 |
0.23% |
|
23.32 |
60900 |
0.19% |
|
23.31 |
38500 |
0.12% |
|
23.30 |
136800 |
0.43% |
|
23.29 |
54900 |
0.17% |
|
23.28 |
73400 |
0.23% |
|
23.27 |
27200 |
0.09% |
|
23.26 |
55000 |
0.17% |
|
23.25 |
66800 |
0.21% |
|
23.24 |
46037 |
0.15% |
|
23.23 |
28000 |
0.09% |
|
23.22 |
12600 |
0.04% |
|
23.21 |
37200 |
0.12% |
|
23.20 |
97300 |
0.31% |
|
23.19 |
41100 |
0.13% |
|
23.18 |
26700 |
0.08% |
|
23.17 |
20000 |
0.06% |
|
23.16 |
35700 |
0.11% |
|
23.15 |
47700 |
0.15% |
|
23.14 |
72200 |
0.23% |
|
23.13 |
39300 |
0.12% |
|
23.12 |
42200 |
0.13% |
|
23.11 |
43400 |
0.14% |
|
23.10 |
52700 |
0.17% |
|
23.09 |
43400 |
0.14% |
|
23.08 |
25100 |
0.08% |
|
23.07 |
20400 |
0.06% |
|
23.06 |
29700 |
0.09% |
|
23.05 |
37300 |
0.12% |
|
23.04 |
28400 |
0.09% |
|
23.03 |
42800 |
0.14% |
|
23.02 |
72800 |
0.23% |
|
23.01 |
63600 |
0.20% |
|
23.00 |
301800 |
0.95% |
|
22.99 |
93200 |
0.29% |
|
22.98 |
54900 |
0.17% |
|
22.97 |
90400 |
0.29% |
|
22.96 |
67300 |
0.21% |
|
22.95 |
89600 |
0.28% |
|
22.94 |
46200 |
0.15% |
|
22.93 |
64500 |
0.20% |
|
22.92 |
33000 |
0.10% |
|
22.91 |
88100 |
0.28% |
|
22.90 |
104600 |
0.33% |
|
22.89 |
48300 |
0.15% |
|
22.88 |
47700 |
0.15% |
|
22.87 |
36700 |
0.12% |
|
22.86 |
51000 |
0.16% |
|
22.85 |
44400 |
0.14% |
|
22.84 |
55600 |
0.18% |
|
22.83 |
36100 |
0.11% |
|
22.82 |
61700 |
0.20% |
|
22.81 |
193100 |
0.61% |
|
22.80 |
58000 |
0.18% |
|
22.79 |
31600 |
0.10% |
|
22.78 |
25700 |
0.08% |
|
22.77 |
11700 |
0.04% |
|
22.76 |
12300 |
0.04% |
|
22.75 |
3200 |
0.01% |
|
22.74 |
21200 |
0.07% |
|
22.73 |
2800 |
0.01% |
|
22.72 |
18600 |
0.06% |
|
22.71 |
53100 |
0.17% |
|
22.70 |
2400 |
0.01% |
|
22.69 |
31800 |
0.10% |
|
22.68 |
11900 |
0.04% |
|
22.66 |
11300 |
0.04% |
|
22.65 |
4900 |
0.02% |
|
22.64 |
11600 |
0.04% |
|
22.63 |
11200 |
0.04% |
|
22.62 |
12500 |
0.04% |
|
22.61 |
42900 |
0.14% |
|
22.60 |
52800 |
0.17% |
|
22.59 |
13200 |
0.04% |
|
22.57 |
24600 |
0.08% |
|
22.55 |
11700 |
0.04% |
|
22.54 |
15700 |
0.05% |
|
22.53 |
19400 |
0.06% |
|
22.52 |
34900 |
0.11% |
|
22.51 |
10000 |
0.03% |
|
22.50 |
89200 |
0.28% |
|
22.49 |
5900 |
0.02% |
|
22.46 |
600 |
0.00% |
|
22.42 |
3300 |
0.01% |
|