成交价(元) |
成交量(股) |
占比 |
占比图 |
13.55 |
11700 |
0.01% |
|
13.54 |
24100 |
0.02% |
|
13.50 |
268300 |
0.20% |
|
13.49 |
46000 |
0.03% |
|
13.48 |
81900 |
0.06% |
|
13.47 |
14600 |
0.01% |
|
13.46 |
7900 |
0.01% |
|
13.44 |
36100 |
0.03% |
|
13.43 |
209320 |
0.16% |
|
13.42 |
28300 |
0.02% |
|
13.40 |
296000 |
0.22% |
|
13.39 |
81800 |
0.06% |
|
13.38 |
176800 |
0.13% |
|
13.37 |
75500 |
0.06% |
|
13.36 |
63200 |
0.05% |
|
13.35 |
19500 |
0.01% |
|
13.34 |
20000 |
0.02% |
|
13.33 |
29900 |
0.02% |
|
13.32 |
280200 |
0.21% |
|
13.31 |
434400 |
0.33% |
|
13.30 |
102200 |
0.08% |
|
13.29 |
38100 |
0.03% |
|
13.28 |
58800 |
0.04% |
|
13.27 |
45700 |
0.03% |
|
13.26 |
82000 |
0.06% |
|
13.25 |
48500 |
0.04% |
|
13.24 |
108500 |
0.08% |
|
13.23 |
74900 |
0.06% |
|
13.22 |
40500 |
0.03% |
|
13.21 |
297081 |
0.23% |
|
13.20 |
111600 |
0.08% |
|
13.19 |
61219 |
0.05% |
|
13.18 |
132298 |
0.10% |
|
13.17 |
49800 |
0.04% |
|
13.16 |
328500 |
0.25% |
|
13.15 |
104600 |
0.08% |
|
13.14 |
7000 |
0.01% |
|
13.13 |
115000 |
0.09% |
|
13.12 |
47900 |
0.04% |
|
13.11 |
19700 |
0.01% |
|
13.10 |
176100 |
0.13% |
|
13.09 |
69400 |
0.05% |
|
13.08 |
116500 |
0.09% |
|
13.07 |
92800 |
0.07% |
|
13.06 |
52500 |
0.04% |
|
13.05 |
88000 |
0.07% |
|
13.04 |
80700 |
0.06% |
|
13.03 |
89300 |
0.07% |
|
13.02 |
143700 |
0.11% |
|
13.01 |
298700 |
0.23% |
|
13.00 |
349300 |
0.27% |
|
12.99 |
155100 |
0.12% |
|
12.98 |
374240 |
0.28% |
|
12.97 |
100740 |
0.08% |
|
12.96 |
224400 |
0.17% |
|
12.95 |
215615 |
0.16% |
|
12.94 |
186200 |
0.14% |
|
12.93 |
81300 |
0.06% |
|
12.92 |
64500 |
0.05% |
|
12.91 |
122276 |
0.09% |
|
12.90 |
96900 |
0.07% |
|
12.89 |
94460 |
0.07% |
|
12.88 |
348500 |
0.26% |
|
12.87 |
46200 |
0.04% |
|
12.86 |
165324 |
0.13% |
|
12.85 |
122900 |
0.09% |
|
12.84 |
287800 |
0.22% |
|
12.83 |
184800 |
0.14% |
|
12.82 |
303500 |
0.23% |
|
12.81 |
225155 |
0.17% |
|
12.80 |
442564 |
0.34% |
|
12.79 |
221100 |
0.17% |
|
12.78 |
76945 |
0.06% |
|
12.77 |
90800 |
0.07% |
|
12.76 |
262000 |
0.20% |
|
12.75 |
184900 |
0.14% |
|
12.74 |
169700 |
0.13% |
|
12.73 |
245500 |
0.19% |
|
12.72 |
327200 |
0.25% |
|
12.71 |
267500 |
0.20% |
|
12.70 |
756281 |
0.57% |
|
12.69 |
638947 |
0.49% |
|
12.68 |
447500 |
0.34% |
|
12.67 |
164500 |
0.12% |
|
12.66 |
413638 |
0.31% |
|
12.65 |
401724 |
0.30% |
|
12.64 |
357200 |
0.27% |
|
12.63 |
113400 |
0.09% |
|
12.62 |
152300 |
0.12% |
|
12.61 |
342900 |
0.26% |
|
12.60 |
286600 |
0.22% |
|
12.59 |
349438 |
0.27% |
|
12.58 |
385000 |
0.29% |
|
12.57 |
378961 |
0.29% |
|
12.56 |
293139 |
0.22% |
|
12.55 |
382611 |
0.29% |
|
12.54 |
154600 |
0.12% |
|
12.53 |
54100 |
0.04% |
|
12.52 |
252233 |
0.19% |
|
12.51 |
301099 |
0.23% |
|
12.50 |
432229 |
0.33% |
|
12.49 |
140400 |
0.11% |
|
12.48 |
259000 |
0.20% |
|
12.47 |
108700 |
0.08% |
|
12.46 |
215500 |
0.16% |
|
12.45 |
306940 |
0.23% |
|
12.44 |
171000 |
0.13% |
|
12.43 |
65000 |
0.05% |
|
12.42 |
109800 |
0.08% |
|
12.41 |
294400 |
0.22% |
|
12.40 |
289900 |
0.22% |
|
12.39 |
151400 |
0.11% |
|
12.38 |
215000 |
0.16% |
|
12.37 |
114900 |
0.09% |
|
12.36 |
172700 |
0.13% |
|
12.35 |
769500 |
0.58% |
|
12.34 |
97750 |
0.07% |
|
12.33 |
396148 |
0.30% |
|
12.32 |
278000 |
0.21% |
|
12.31 |
275900 |
0.21% |
|
12.30 |
430048 |
0.33% |
|
12.29 |
534398 |
0.41% |
|
12.28 |
489752 |
0.37% |
|
12.27 |
187600 |
0.14% |
|
12.26 |
169952 |
0.13% |
|
12.25 |
108248 |
0.08% |
|
12.24 |
189052 |
0.14% |
|
12.23 |
257060 |
0.20% |
|
12.22 |
114500 |
0.09% |
|
12.21 |
263300 |
0.20% |
|
12.20 |
263500 |
0.20% |
|
12.19 |
48200 |
0.04% |
|
12.18 |
126440 |
0.10% |
|
12.17 |
190900 |
0.14% |
|
12.16 |
266100 |
0.20% |
|
12.15 |
270300 |
0.21% |
|
12.14 |
277884 |
0.21% |
|
12.13 |
309998 |
0.24% |
|
12.12 |
244500 |
0.19% |
|
12.11 |
137800 |
0.10% |
|
12.10 |
391500 |
0.30% |
|
12.09 |
236018 |
0.18% |
|
12.08 |
57314 |
0.04% |
|
12.07 |
112300 |
0.09% |
|
12.06 |
1300 |
0.00% |
|
12.05 |
204500 |
0.16% |
|
12.04 |
31500 |
0.02% |
|
12.03 |
6100 |
0.00% |
|
12.02 |
157200 |
0.12% |
|
12.01 |
62700 |
0.05% |
|
11.99 |
15600 |
0.01% |
|
11.98 |
66700 |
0.05% |
|
11.97 |
186200 |
0.14% |
|
11.96 |
19000 |
0.01% |
|
11.95 |
4600 |
0.00% |
|
11.92 |
35700 |
0.03% |
|
11.90 |
25200 |
0.02% |
|
11.89 |
25300 |
0.02% |
|
11.88 |
204400 |
0.16% |
|
11.85 |
32000 |
0.02% |
|
11.83 |
10000 |
0.01% |
|
11.82 |
47600 |
0.04% |
|
11.81 |
146400 |
0.11% |
|
11.80 |
142300 |
0.11% |
|
11.79 |
163933 |
0.12% |
|
11.77 |
12200 |
0.01% |
|
11.76 |
139100 |
0.11% |
|
11.75 |
326700 |
0.25% |
|
11.74 |
110800 |
0.08% |
|
11.73 |
319000 |
0.24% |
|
11.72 |
228400 |
0.17% |
|
11.71 |
312700 |
0.24% |
|
11.70 |
191000 |
0.14% |
|
11.69 |
113700 |
0.09% |
|
11.68 |
95000 |
0.07% |
|
11.67 |
342900 |
0.26% |
|
11.66 |
91800 |
0.07% |
|
11.65 |
63300 |
0.05% |
|
11.64 |
135300 |
0.10% |
|
11.63 |
96800 |
0.07% |
|
11.62 |
73200 |
0.06% |
|
11.61 |
170773 |
0.13% |
|
11.60 |
290826 |
0.22% |
|
11.59 |
152400 |
0.12% |
|
11.58 |
154000 |
0.12% |
|
11.57 |
172001 |
0.13% |
|
11.56 |
132700 |
0.10% |
|
11.55 |
173700 |
0.13% |
|
11.54 |
280295 |
0.21% |
|
11.53 |
362000 |
0.27% |
|
11.52 |
231205 |
0.18% |
|
11.51 |
170095 |
0.13% |
|
11.50 |
281000 |
0.21% |
|
11.49 |
183300 |
0.14% |
|
11.48 |
140400 |
0.11% |
|
11.47 |
159300 |
0.12% |
|
11.46 |
238838 |
0.18% |
|
11.45 |
200400 |
0.15% |
|
11.44 |
244462 |
0.19% |
|
11.43 |
236500 |
0.18% |
|
11.42 |
393400 |
0.30% |
|
11.41 |
214152 |
0.16% |
|
11.40 |
758982 |
0.58% |
|
11.39 |
609726 |
0.46% |
|
11.38 |
552600 |
0.42% |
|
11.37 |
858900 |
0.65% |
|
11.36 |
940503 |
0.71% |
|
11.35 |
1144513 |
0.87% |
|
11.34 |
748100 |
0.57% |
|
11.33 |
1109782 |
0.84% |
|
11.32 |
738199 |
0.56% |
|
11.31 |
798991 |
0.61% |
|
11.30 |
1089609 |
0.83% |
|
11.29 |
950600 |
0.72% |
|
11.28 |
640600 |
0.49% |
|
11.27 |
749800 |
0.57% |
|
11.26 |
1015094 |
0.77% |
|
11.25 |
1466220 |
1.11% |
|
11.24 |
742034 |
0.56% |
|
11.23 |
689386 |
0.52% |
|
11.22 |
1140800 |
0.87% |
|
11.21 |
1581800 |
1.20% |
|
11.20 |
1480895 |
1.12% |
|
11.19 |
986900 |
0.75% |
|
11.18 |
991975 |
0.75% |
|
11.17 |
733300 |
0.56% |
|
11.16 |
955676 |
0.73% |
|
11.15 |
936000 |
0.71% |
|
11.14 |
1111300 |
0.84% |
|
11.13 |
991633 |
0.75% |
|
11.12 |
1023619 |
0.78% |
|
11.11 |
1038817 |
0.79% |
|
11.10 |
1707800 |
1.30% |
|
11.09 |
1576850 |
1.20% |
|
11.08 |
1487780 |
1.13% |
|
11.07 |
1273640 |
0.97% |
|
11.06 |
944076 |
0.72% |
|
11.05 |
869277 |
0.66% |
|
11.04 |
633300 |
0.48% |
|
11.03 |
587200 |
0.45% |
|
11.02 |
547800 |
0.42% |
|
11.01 |
513700 |
0.39% |
|
11.00 |
1174000 |
0.89% |
|
10.99 |
584500 |
0.44% |
|
10.98 |
1027874 |
0.78% |
|
10.97 |
439900 |
0.33% |
|
10.96 |
636638 |
0.48% |
|
10.95 |
484456 |
0.37% |
|
10.94 |
505100 |
0.38% |
|
10.93 |
631300 |
0.48% |
|
10.92 |
789400 |
0.60% |
|
10.91 |
825125 |
0.63% |
|
10.90 |
1028800 |
0.78% |
|
10.89 |
753900 |
0.57% |
|
10.88 |
484600 |
0.37% |
|
10.87 |
422500 |
0.32% |
|
10.86 |
294300 |
0.22% |
|
10.85 |
875400 |
0.66% |
|
10.84 |
667300 |
0.51% |
|
10.83 |
904300 |
0.69% |
|
10.82 |
976600 |
0.74% |
|
10.81 |
1047914 |
0.80% |
|
10.80 |
1321800 |
1.00% |
|
10.79 |
1294100 |
0.98% |
|
10.78 |
1247195 |
0.95% |
|
10.77 |
1091260 |
0.83% |
|
10.76 |
1408295 |
1.07% |
|
10.75 |
721800 |
0.55% |
|
10.74 |
1163081 |
0.88% |
|
10.73 |
486400 |
0.37% |
|
10.72 |
235426 |
0.18% |
|
10.71 |
296187 |
0.22% |
|
10.70 |
620400 |
0.47% |
|
10.69 |
325403 |
0.25% |
|
10.68 |
364173 |
0.28% |
|
10.67 |
305200 |
0.23% |
|
10.66 |
305100 |
0.23% |
|
10.65 |
289900 |
0.22% |
|
10.64 |
178200 |
0.14% |
|
10.63 |
249600 |
0.19% |
|
10.62 |
174000 |
0.13% |
|
10.61 |
307420 |
0.23% |
|
10.60 |
728000 |
0.55% |
|
10.59 |
380283 |
0.29% |
|
10.58 |
635241 |
0.48% |
|
10.57 |
599017 |
0.45% |
|
10.56 |
477364 |
0.36% |
|
10.55 |
581795 |
0.44% |
|
10.54 |
389900 |
0.30% |
|
10.53 |
351090 |
0.27% |
|
10.52 |
920500 |
0.70% |
|
10.51 |
599216 |
0.45% |
|
10.50 |
568034 |
0.43% |
|
10.49 |
558361 |
0.42% |
|
10.48 |
489061 |
0.37% |
|
10.47 |
225305 |
0.17% |
|
10.46 |
109403 |
0.08% |
|
10.45 |
318700 |
0.24% |
|
10.44 |
251300 |
0.19% |
|
10.43 |
212800 |
0.16% |
|
10.42 |
127000 |
0.10% |
|
10.41 |
281479 |
0.21% |
|
10.40 |
606378 |
0.46% |
|
10.39 |
372594 |
0.28% |
|
10.38 |
758694 |
0.58% |
|
10.37 |
534900 |
0.41% |
|
10.36 |
620200 |
0.47% |
|
10.35 |
430200 |
0.33% |
|
10.34 |
286600 |
0.22% |
|
10.33 |
255200 |
0.19% |
|
10.32 |
210400 |
0.16% |
|
10.31 |
286971 |
0.22% |
|
10.30 |
217020 |
0.16% |
|
10.29 |
94700 |
0.07% |
|
10.28 |
816779 |
0.62% |
|
10.27 |
53000 |
0.04% |
|
10.26 |
115700 |
0.09% |
|
10.25 |
237700 |
0.18% |
|
10.24 |
337300 |
0.26% |
|
10.23 |
324800 |
0.25% |
|
10.22 |
140000 |
0.11% |
|
10.21 |
225200 |
0.17% |
|
10.20 |
226200 |
0.17% |
|
10.19 |
348300 |
0.26% |
|
10.18 |
140100 |
0.11% |
|
10.17 |
171100 |
0.13% |
|
10.16 |
100800 |
0.08% |
|
10.15 |
200600 |
0.15% |
|
10.14 |
182400 |
0.14% |
|
10.13 |
354800 |
0.27% |
|
10.12 |
392000 |
0.30% |
|
10.11 |
390800 |
0.30% |
|
10.10 |
700707 |
0.53% |
|
10.09 |
861100 |
0.65% |
|
10.08 |
598917 |
0.45% |
|
10.07 |
576000 |
0.44% |
|
10.06 |
878000 |
0.67% |
|
10.05 |
988400 |
0.75% |
|
10.04 |
583200 |
0.44% |
|
10.03 |
582700 |
0.44% |
|
10.02 |
242200 |
0.18% |
|
10.01 |
249800 |
0.19% |
|
10.00 |
336100 |
0.26% |
|
9.99 |
67700 |
0.05% |
|
9.98 |
40300 |
0.03% |
|
9.97 |
80400 |
0.06% |
|
9.96 |
143200 |
0.11% |
|
9.95 |
113000 |
0.09% |
|
9.94 |
370300 |
0.28% |
|
9.93 |
272500 |
0.21% |
|
9.92 |
249200 |
0.19% |
|
9.91 |
467900 |
0.36% |
|
9.90 |
374000 |
0.28% |
|
9.89 |
185800 |
0.14% |
|
9.88 |
139600 |
0.11% |
|
9.87 |
87600 |
0.07% |
|
9.86 |
118700 |
0.09% |
|
9.85 |
329095 |
0.25% |
|
9.84 |
199200 |
0.15% |
|
9.83 |
168850 |
0.13% |
|
9.82 |
106100 |
0.08% |
|
9.81 |
75900 |
0.06% |
|
9.80 |
187000 |
0.14% |
|
9.79 |
103300 |
0.08% |
|
9.78 |
48100 |
0.04% |
|
9.77 |
2000 |
0.00% |
|