成交价(元) |
成交量(股) |
占比 |
占比图 |
26.30 |
8500 |
0.06% |
|
26.29 |
11500 |
0.08% |
|
26.28 |
24400 |
0.17% |
|
26.27 |
8700 |
0.06% |
|
26.26 |
20700 |
0.14% |
|
26.25 |
24400 |
0.17% |
|
26.24 |
35100 |
0.24% |
|
26.23 |
15200 |
0.10% |
|
26.22 |
5100 |
0.03% |
|
26.21 |
18000 |
0.12% |
|
26.20 |
35500 |
0.24% |
|
26.19 |
31700 |
0.22% |
|
26.18 |
13100 |
0.09% |
|
26.17 |
4300 |
0.03% |
|
26.16 |
22400 |
0.15% |
|
26.15 |
41300 |
0.28% |
|
26.14 |
23600 |
0.16% |
|
26.13 |
48300 |
0.33% |
|
26.12 |
33300 |
0.23% |
|
26.11 |
63400 |
0.43% |
|
26.10 |
22200 |
0.15% |
|
26.09 |
13700 |
0.09% |
|
26.08 |
45563 |
0.31% |
|
26.07 |
8700 |
0.06% |
|
26.06 |
15337 |
0.10% |
|
26.05 |
11300 |
0.08% |
|
26.04 |
33900 |
0.23% |
|
26.03 |
52663 |
0.36% |
|
26.02 |
27300 |
0.19% |
|
26.01 |
22900 |
0.16% |
|
26.00 |
78900 |
0.54% |
|
25.99 |
42900 |
0.29% |
|
25.98 |
60400 |
0.41% |
|
25.97 |
30600 |
0.21% |
|
25.96 |
19000 |
0.13% |
|
25.95 |
33800 |
0.23% |
|
25.94 |
45200 |
0.31% |
|
25.93 |
32300 |
0.22% |
|
25.92 |
29200 |
0.20% |
|
25.91 |
6200 |
0.04% |
|
25.90 |
92900 |
0.63% |
|
25.89 |
31100 |
0.21% |
|
25.88 |
52300 |
0.36% |
|
25.87 |
60500 |
0.41% |
|
25.86 |
59800 |
0.41% |
|
25.85 |
70100 |
0.48% |
|
25.84 |
54000 |
0.37% |
|
25.83 |
42000 |
0.29% |
|
25.82 |
111400 |
0.76% |
|
25.81 |
84800 |
0.58% |
|
25.80 |
134400 |
0.91% |
|
25.79 |
100200 |
0.68% |
|
25.78 |
101300 |
0.69% |
|
25.77 |
81900 |
0.56% |
|
25.76 |
101400 |
0.69% |
|
25.75 |
75000 |
0.51% |
|
25.74 |
82400 |
0.56% |
|
25.73 |
122000 |
0.83% |
|
25.72 |
131500 |
0.89% |
|
25.71 |
114600 |
0.78% |
|
25.70 |
215400 |
1.46% |
|
25.69 |
148425 |
1.01% |
|
25.68 |
209400 |
1.42% |
|
25.67 |
210600 |
1.43% |
|
25.66 |
117725 |
0.80% |
|
25.65 |
123800 |
0.84% |
|
25.64 |
156800 |
1.07% |
|
25.63 |
126075 |
0.86% |
|
25.62 |
159400 |
1.08% |
|
25.61 |
117300 |
0.80% |
|
25.60 |
168800 |
1.15% |
|
25.59 |
124200 |
0.84% |
|
25.58 |
203700 |
1.38% |
|
25.57 |
120300 |
0.82% |
|
25.56 |
64600 |
0.44% |
|
25.55 |
183500 |
1.25% |
|
25.54 |
80900 |
0.55% |
|
25.53 |
74100 |
0.50% |
|
25.52 |
153163 |
1.04% |
|
25.51 |
98900 |
0.67% |
|
25.50 |
208000 |
1.41% |
|
25.49 |
131500 |
0.89% |
|
25.48 |
84700 |
0.58% |
|
25.47 |
165844 |
1.13% |
|
25.46 |
178075 |
1.21% |
|
25.45 |
165889 |
1.13% |
|
25.44 |
84181 |
0.57% |
|
25.43 |
98825 |
0.67% |
|
25.42 |
68600 |
0.47% |
|
25.41 |
105089 |
0.71% |
|
25.40 |
169730 |
1.15% |
|
25.39 |
49700 |
0.34% |
|
25.38 |
32200 |
0.22% |
|
25.37 |
59956 |
0.41% |
|
25.36 |
91000 |
0.62% |
|
25.35 |
25500 |
0.17% |
|
25.34 |
22700 |
0.15% |
|
25.33 |
47800 |
0.32% |
|
25.32 |
46600 |
0.32% |
|
25.31 |
82400 |
0.56% |
|
25.30 |
118000 |
0.80% |
|
25.29 |
40600 |
0.28% |
|
25.28 |
48500 |
0.33% |
|
25.27 |
46800 |
0.32% |
|
25.26 |
62300 |
0.42% |
|
25.25 |
70100 |
0.48% |
|
25.24 |
43800 |
0.30% |
|
25.23 |
21300 |
0.14% |
|
25.22 |
45900 |
0.31% |
|
25.21 |
45400 |
0.31% |
|
25.20 |
62000 |
0.42% |
|
25.19 |
23700 |
0.16% |
|
25.18 |
35900 |
0.24% |
|
25.17 |
69300 |
0.47% |
|
25.16 |
52300 |
0.36% |
|
25.15 |
32800 |
0.22% |
|
25.14 |
8600 |
0.06% |
|
25.13 |
13200 |
0.09% |
|
25.12 |
35600 |
0.24% |
|
25.11 |
54400 |
0.37% |
|
25.10 |
66600 |
0.45% |
|
25.09 |
39000 |
0.26% |
|
25.08 |
11200 |
0.08% |
|
25.07 |
4700 |
0.03% |
|
25.06 |
13900 |
0.09% |
|
25.05 |
39700 |
0.27% |
|
25.04 |
18200 |
0.12% |
|
25.03 |
27000 |
0.18% |
|
25.02 |
22900 |
0.16% |
|
25.01 |
78600 |
0.53% |
|
25.00 |
101000 |
0.69% |
|
24.99 |
31200 |
0.21% |
|
24.98 |
24300 |
0.17% |
|
24.97 |
5500 |
0.04% |
|
24.96 |
34800 |
0.24% |
|
24.95 |
22800 |
0.15% |
|
24.94 |
67000 |
0.46% |
|
24.93 |
29100 |
0.20% |
|
24.92 |
29400 |
0.20% |
|
24.91 |
35800 |
0.24% |
|
24.90 |
64700 |
0.44% |
|
24.89 |
23500 |
0.16% |
|
24.88 |
65200 |
0.44% |
|
24.87 |
12100 |
0.08% |
|
24.86 |
28800 |
0.20% |
|
24.85 |
21500 |
0.15% |
|
24.84 |
40800 |
0.28% |
|
24.83 |
24100 |
0.16% |
|
24.82 |
3800 |
0.03% |
|
24.81 |
9500 |
0.06% |
|
24.80 |
7000 |
0.05% |
|
24.79 |
16700 |
0.11% |
|
24.78 |
24000 |
0.16% |
|
24.77 |
5700 |
0.04% |
|
24.76 |
8900 |
0.06% |
|
24.75 |
15800 |
0.11% |
|
24.74 |
13473 |
0.09% |
|
24.73 |
6700 |
0.05% |
|
24.72 |
11227 |
0.08% |
|
24.71 |
8000 |
0.05% |
|
24.70 |
42600 |
0.29% |
|
24.69 |
17600 |
0.12% |
|
24.68 |
47800 |
0.32% |
|
24.67 |
23700 |
0.16% |
|
24.66 |
40200 |
0.27% |
|
24.65 |
81500 |
0.55% |
|
24.64 |
90600 |
0.62% |
|
24.63 |
36900 |
0.25% |
|
24.62 |
35200 |
0.24% |
|
24.61 |
23500 |
0.16% |
|
24.60 |
63200 |
0.43% |
|
24.59 |
52100 |
0.35% |
|
24.58 |
85500 |
0.58% |
|
24.57 |
65700 |
0.45% |
|
24.56 |
47000 |
0.32% |
|
24.55 |
73400 |
0.50% |
|
24.54 |
56900 |
0.39% |
|
24.53 |
101400 |
0.69% |
|
24.52 |
83000 |
0.56% |
|
24.51 |
85400 |
0.58% |
|
24.50 |
137300 |
0.93% |
|
24.49 |
72200 |
0.49% |
|
24.48 |
60700 |
0.41% |
|
24.47 |
64400 |
0.44% |
|
24.46 |
35700 |
0.24% |
|
24.45 |
82300 |
0.56% |
|
24.44 |
72363 |
0.49% |
|
24.43 |
37300 |
0.25% |
|
24.42 |
53800 |
0.37% |
|
24.41 |
43300 |
0.29% |
|
24.40 |
88300 |
0.60% |
|
24.39 |
72300 |
0.49% |
|
24.38 |
76300 |
0.52% |
|
24.37 |
27500 |
0.19% |
|
24.36 |
39700 |
0.27% |
|
24.35 |
33600 |
0.23% |
|
24.34 |
28800 |
0.20% |
|
24.33 |
49800 |
0.34% |
|
24.32 |
77800 |
0.53% |
|
24.31 |
44700 |
0.30% |
|
24.30 |
39800 |
0.27% |
|
24.29 |
27000 |
0.18% |
|
24.28 |
45900 |
0.31% |
|
24.27 |
52700 |
0.36% |
|
24.26 |
63500 |
0.43% |
|
24.25 |
38600 |
0.26% |
|
24.24 |
17400 |
0.12% |
|
24.23 |
22200 |
0.15% |
|
24.22 |
37366 |
0.25% |
|
24.21 |
16100 |
0.11% |
|
24.20 |
27900 |
0.19% |
|
24.19 |
51270 |
0.35% |
|
24.18 |
21100 |
0.14% |
|
24.17 |
55400 |
0.38% |
|
24.16 |
42500 |
0.29% |
|
24.15 |
39500 |
0.27% |
|
24.14 |
21770 |
0.15% |
|
24.13 |
36700 |
0.25% |
|
24.12 |
57300 |
0.39% |
|
24.11 |
26100 |
0.18% |
|
24.10 |
50600 |
0.34% |
|
24.09 |
97500 |
0.66% |
|
24.08 |
49300 |
0.33% |
|
24.07 |
41200 |
0.28% |
|
24.06 |
69400 |
0.47% |
|
24.05 |
90100 |
0.61% |
|
24.04 |
26100 |
0.18% |
|
24.03 |
16300 |
0.11% |
|
24.02 |
18300 |
0.12% |
|
24.01 |
72800 |
0.49% |
|
24.00 |
129600 |
0.88% |
|
23.99 |
31700 |
0.22% |
|
23.98 |
65200 |
0.44% |
|
23.97 |
61600 |
0.42% |
|
23.96 |
68600 |
0.47% |
|
23.95 |
71400 |
0.49% |
|
23.94 |
15800 |
0.11% |
|
23.93 |
84100 |
0.57% |
|
23.92 |
41300 |
0.28% |
|
23.91 |
52000 |
0.35% |
|
23.90 |
70300 |
0.48% |
|
23.89 |
114900 |
0.78% |
|
23.88 |
76000 |
0.52% |
|
23.87 |
51100 |
0.35% |
|
23.86 |
39300 |
0.27% |
|
23.85 |
54600 |
0.37% |
|
23.84 |
43100 |
0.29% |
|
23.83 |
29100 |
0.20% |
|
23.82 |
29000 |
0.20% |
|
23.81 |
4100 |
0.03% |
|
23.80 |
147289 |
1.00% |
|
23.79 |
35700 |
0.24% |
|
23.78 |
23500 |
0.16% |
|
23.77 |
16500 |
0.11% |
|
23.76 |
3900 |
0.03% |
|
23.75 |
59700 |
0.41% |
|
23.74 |
13100 |
0.09% |
|
23.73 |
9600 |
0.07% |
|
23.72 |
200 |
0.00% |
|
23.70 |
10000 |
0.07% |
|