成交价(元) 成交量(股) 占比 占比图
26.30 8500 0.06%
26.29 11500 0.08%
26.28 24400 0.17%
26.27 8700 0.06%
26.26 20700 0.14%
26.25 24400 0.17%
26.24 35100 0.24%
26.23 15200 0.10%
26.22 5100 0.03%
26.21 18000 0.12%
26.20 35500 0.24%
26.19 31700 0.22%
26.18 13100 0.09%
26.17 4300 0.03%
26.16 22400 0.15%
26.15 41300 0.28%
26.14 23600 0.16%
26.13 48300 0.33%
26.12 33300 0.23%
26.11 63400 0.43%
26.10 22200 0.15%
26.09 13700 0.09%
26.08 45563 0.31%
26.07 8700 0.06%
26.06 15337 0.10%
26.05 11300 0.08%
26.04 33900 0.23%
26.03 52663 0.36%
26.02 27300 0.19%
26.01 22900 0.16%
26.00 78900 0.54%
25.99 42900 0.29%
25.98 60400 0.41%
25.97 30600 0.21%
25.96 19000 0.13%
25.95 33800 0.23%
25.94 45200 0.31%
25.93 32300 0.22%
25.92 29200 0.20%
25.91 6200 0.04%
25.90 92900 0.63%
25.89 31100 0.21%
25.88 52300 0.36%
25.87 60500 0.41%
25.86 59800 0.41%
25.85 70100 0.48%
25.84 54000 0.37%
25.83 42000 0.29%
25.82 111400 0.76%
25.81 84800 0.58%
25.80 134400 0.91%
25.79 100200 0.68%
25.78 101300 0.69%
25.77 81900 0.56%
25.76 101400 0.69%
25.75 75000 0.51%
25.74 82400 0.56%
25.73 122000 0.83%
25.72 131500 0.89%
25.71 114600 0.78%
25.70 215400 1.46%
25.69 148425 1.01%
25.68 209400 1.42%
25.67 210600 1.43%
25.66 117725 0.80%
25.65 123800 0.84%
25.64 156800 1.07%
25.63 126075 0.86%
25.62 159400 1.08%
25.61 117300 0.80%
25.60 168800 1.15%
25.59 124200 0.84%
25.58 203700 1.38%
25.57 120300 0.82%
25.56 64600 0.44%
25.55 183500 1.25%
25.54 80900 0.55%
25.53 74100 0.50%
25.52 153163 1.04%
25.51 98900 0.67%
25.50 208000 1.41%
25.49 131500 0.89%
25.48 84700 0.58%
25.47 165844 1.13%
25.46 178075 1.21%
25.45 165889 1.13%
25.44 84181 0.57%
25.43 98825 0.67%
25.42 68600 0.47%
25.41 105089 0.71%
25.40 169730 1.15%
25.39 49700 0.34%
25.38 32200 0.22%
25.37 59956 0.41%
25.36 91000 0.62%
25.35 25500 0.17%
25.34 22700 0.15%
25.33 47800 0.32%
25.32 46600 0.32%
25.31 82400 0.56%
25.30 118000 0.80%
25.29 40600 0.28%
25.28 48500 0.33%
25.27 46800 0.32%
25.26 62300 0.42%
25.25 70100 0.48%
25.24 43800 0.30%
25.23 21300 0.14%
25.22 45900 0.31%
25.21 45400 0.31%
25.20 62000 0.42%
25.19 23700 0.16%
25.18 35900 0.24%
25.17 69300 0.47%
25.16 52300 0.36%
25.15 32800 0.22%
25.14 8600 0.06%
25.13 13200 0.09%
25.12 35600 0.24%
25.11 54400 0.37%
25.10 66600 0.45%
25.09 39000 0.26%
25.08 11200 0.08%
25.07 4700 0.03%
25.06 13900 0.09%
25.05 39700 0.27%
25.04 18200 0.12%
25.03 27000 0.18%
25.02 22900 0.16%
25.01 78600 0.53%
25.00 101000 0.69%
24.99 31200 0.21%
24.98 24300 0.17%
24.97 5500 0.04%
24.96 34800 0.24%
24.95 22800 0.15%
24.94 67000 0.46%
24.93 29100 0.20%
24.92 29400 0.20%
24.91 35800 0.24%
24.90 64700 0.44%
24.89 23500 0.16%
24.88 65200 0.44%
24.87 12100 0.08%
24.86 28800 0.20%
24.85 21500 0.15%
24.84 40800 0.28%
24.83 24100 0.16%
24.82 3800 0.03%
24.81 9500 0.06%
24.80 7000 0.05%
24.79 16700 0.11%
24.78 24000 0.16%
24.77 5700 0.04%
24.76 8900 0.06%
24.75 15800 0.11%
24.74 13473 0.09%
24.73 6700 0.05%
24.72 11227 0.08%
24.71 8000 0.05%
24.70 42600 0.29%
24.69 17600 0.12%
24.68 47800 0.32%
24.67 23700 0.16%
24.66 40200 0.27%
24.65 81500 0.55%
24.64 90600 0.62%
24.63 36900 0.25%
24.62 35200 0.24%
24.61 23500 0.16%
24.60 63200 0.43%
24.59 52100 0.35%
24.58 85500 0.58%
24.57 65700 0.45%
24.56 47000 0.32%
24.55 73400 0.50%
24.54 56900 0.39%
24.53 101400 0.69%
24.52 83000 0.56%
24.51 85400 0.58%
24.50 137300 0.93%
24.49 72200 0.49%
24.48 60700 0.41%
24.47 64400 0.44%
24.46 35700 0.24%
24.45 82300 0.56%
24.44 72363 0.49%
24.43 37300 0.25%
24.42 53800 0.37%
24.41 43300 0.29%
24.40 88300 0.60%
24.39 72300 0.49%
24.38 76300 0.52%
24.37 27500 0.19%
24.36 39700 0.27%
24.35 33600 0.23%
24.34 28800 0.20%
24.33 49800 0.34%
24.32 77800 0.53%
24.31 44700 0.30%
24.30 39800 0.27%
24.29 27000 0.18%
24.28 45900 0.31%
24.27 52700 0.36%
24.26 63500 0.43%
24.25 38600 0.26%
24.24 17400 0.12%
24.23 22200 0.15%
24.22 37366 0.25%
24.21 16100 0.11%
24.20 27900 0.19%
24.19 51270 0.35%
24.18 21100 0.14%
24.17 55400 0.38%
24.16 42500 0.29%
24.15 39500 0.27%
24.14 21770 0.15%
24.13 36700 0.25%
24.12 57300 0.39%
24.11 26100 0.18%
24.10 50600 0.34%
24.09 97500 0.66%
24.08 49300 0.33%
24.07 41200 0.28%
24.06 69400 0.47%
24.05 90100 0.61%
24.04 26100 0.18%
24.03 16300 0.11%
24.02 18300 0.12%
24.01 72800 0.49%
24.00 129600 0.88%
23.99 31700 0.22%
23.98 65200 0.44%
23.97 61600 0.42%
23.96 68600 0.47%
23.95 71400 0.49%
23.94 15800 0.11%
23.93 84100 0.57%
23.92 41300 0.28%
23.91 52000 0.35%
23.90 70300 0.48%
23.89 114900 0.78%
23.88 76000 0.52%
23.87 51100 0.35%
23.86 39300 0.27%
23.85 54600 0.37%
23.84 43100 0.29%
23.83 29100 0.20%
23.82 29000 0.20%
23.81 4100 0.03%
23.80 147289 1.00%
23.79 35700 0.24%
23.78 23500 0.16%
23.77 16500 0.11%
23.76 3900 0.03%
23.75 59700 0.41%
23.74 13100 0.09%
23.73 9600 0.07%
23.72 200 0.00%
23.70 10000 0.07%