成交价(元) |
成交量(股) |
占比 |
占比图 |
8.21 |
10700 |
0.02% |
|
8.20 |
43000 |
0.10% |
|
8.19 |
55800 |
0.13% |
|
8.18 |
84800 |
0.19% |
|
8.17 |
87700 |
0.20% |
|
8.16 |
90800 |
0.21% |
|
8.15 |
155600 |
0.35% |
|
8.14 |
61100 |
0.14% |
|
8.13 |
112900 |
0.26% |
|
8.12 |
101800 |
0.23% |
|
8.11 |
95100 |
0.22% |
|
8.10 |
99000 |
0.22% |
|
8.09 |
183200 |
0.42% |
|
8.08 |
78300 |
0.18% |
|
8.07 |
377100 |
0.86% |
|
8.06 |
456500 |
1.04% |
|
8.05 |
384200 |
0.87% |
|
8.04 |
686624 |
1.56% |
|
8.03 |
491400 |
1.12% |
|
8.02 |
711900 |
1.62% |
|
8.01 |
696600 |
1.58% |
|
8.00 |
1208700 |
2.74% |
|
7.99 |
826728 |
1.88% |
|
7.98 |
1002300 |
2.28% |
|
7.97 |
1460277 |
3.32% |
|
7.96 |
1151400 |
2.61% |
|
7.95 |
1678341 |
3.81% |
|
7.94 |
1515010 |
3.44% |
|
7.93 |
1056451 |
2.40% |
|
7.92 |
929300 |
2.11% |
|
7.91 |
968240 |
2.20% |
|
7.90 |
762460 |
1.73% |
|
7.89 |
314300 |
0.71% |
|
7.88 |
629100 |
1.43% |
|
7.87 |
350900 |
0.80% |
|
7.86 |
431200 |
0.98% |
|
7.85 |
798416 |
1.81% |
|
7.84 |
621600 |
1.41% |
|
7.83 |
692000 |
1.57% |
|
7.82 |
366200 |
0.83% |
|
7.81 |
465400 |
1.06% |
|
7.80 |
534100 |
1.21% |
|
7.79 |
778600 |
1.77% |
|
7.78 |
636200 |
1.44% |
|
7.77 |
651200 |
1.48% |
|
7.76 |
483000 |
1.10% |
|
7.75 |
608500 |
1.38% |
|
7.74 |
752300 |
1.71% |
|
7.73 |
865800 |
1.97% |
|
7.72 |
753766 |
1.71% |
|
7.71 |
782800 |
1.78% |
|
7.70 |
624400 |
1.42% |
|
7.69 |
459600 |
1.04% |
|
7.68 |
458200 |
1.04% |
|
7.67 |
389700 |
0.88% |
|
7.66 |
413700 |
0.94% |
|
7.65 |
519100 |
1.18% |
|
7.64 |
222700 |
0.51% |
|
7.63 |
445600 |
1.01% |
|
7.62 |
383000 |
0.87% |
|
7.61 |
397300 |
0.90% |
|
7.60 |
423500 |
0.96% |
|
7.59 |
328200 |
0.75% |
|
7.58 |
503400 |
1.14% |
|
7.57 |
528249 |
1.20% |
|
7.56 |
418400 |
0.95% |
|
7.55 |
211300 |
0.48% |
|
7.54 |
154600 |
0.35% |
|
7.53 |
134100 |
0.30% |
|
7.52 |
93900 |
0.21% |
|
7.51 |
69300 |
0.16% |
|
7.50 |
201300 |
0.46% |
|
7.49 |
43000 |
0.10% |
|
7.48 |
146400 |
0.33% |
|
7.47 |
26900 |
0.06% |
|
7.46 |
45600 |
0.10% |
|
7.45 |
39900 |
0.09% |
|
7.44 |
72800 |
0.17% |
|
7.43 |
35100 |
0.08% |
|
7.42 |
99200 |
0.23% |
|
7.41 |
103700 |
0.24% |
|
7.40 |
84200 |
0.19% |
|
7.39 |
93300 |
0.21% |
|
7.38 |
18700 |
0.04% |
|
7.37 |
57800 |
0.13% |
|
7.36 |
47400 |
0.11% |
|
7.35 |
148700 |
0.34% |
|
7.34 |
11400 |
0.03% |
|
7.33 |
52900 |
0.12% |
|
7.32 |
132500 |
0.30% |
|
7.31 |
119500 |
0.27% |
|
7.30 |
64100 |
0.15% |
|
7.29 |
32500 |
0.07% |
|
7.28 |
114400 |
0.26% |
|
7.27 |
51800 |
0.12% |
|
7.26 |
92600 |
0.21% |
|
7.25 |
191697 |
0.44% |
|
7.24 |
380711 |
0.86% |
|
7.23 |
510200 |
1.16% |
|
7.22 |
278992 |
0.63% |
|
7.21 |
309886 |
0.70% |
|
7.20 |
450314 |
1.02% |
|
7.19 |
198200 |
0.45% |
|
7.18 |
201400 |
0.46% |
|
7.17 |
203900 |
0.46% |
|
7.16 |
96800 |
0.22% |
|
7.15 |
225500 |
0.51% |
|
7.14 |
156500 |
0.36% |
|
7.13 |
111400 |
0.25% |
|
7.12 |
109200 |
0.25% |
|
7.11 |
164900 |
0.37% |
|
7.10 |
197351 |
0.45% |
|
7.09 |
169027 |
0.38% |
|
7.08 |
218873 |
0.50% |
|
7.07 |
248527 |
0.56% |
|
7.06 |
106300 |
0.24% |
|
7.05 |
194500 |
0.44% |
|
7.04 |
139100 |
0.32% |
|
7.03 |
304100 |
0.69% |
|
7.02 |
100000 |
0.23% |
|
7.01 |
43200 |
0.10% |
|
7.00 |
49400 |
0.11% |
|
6.99 |
8300 |
0.02% |
|
6.98 |
11900 |
0.03% |
|
6.97 |
14300 |
0.03% |
|
6.96 |
18800 |
0.04% |
|
6.95 |
118700 |
0.27% |
|
6.94 |
27700 |
0.06% |
|
6.93 |
143300 |
0.33% |
|
6.92 |
79886 |
0.18% |
|
6.91 |
1000 |
0.00% |
|