成交价(元) |
成交量(股) |
占比 |
占比图 |
52.38 |
2000 |
0.01% |
|
52.36 |
4700 |
0.02% |
|
52.35 |
5900 |
0.02% |
|
52.32 |
12900 |
0.05% |
|
52.31 |
3000 |
0.01% |
|
52.30 |
10500 |
0.04% |
|
52.29 |
1700 |
0.01% |
|
52.28 |
7600 |
0.03% |
|
52.26 |
5400 |
0.02% |
|
52.25 |
4000 |
0.02% |
|
52.24 |
1000 |
0.00% |
|
52.23 |
3400 |
0.01% |
|
52.22 |
9400 |
0.04% |
|
52.20 |
46500 |
0.18% |
|
52.19 |
3200 |
0.01% |
|
52.18 |
2500 |
0.01% |
|
52.17 |
4100 |
0.02% |
|
52.16 |
2900 |
0.01% |
|
52.15 |
6000 |
0.02% |
|
52.14 |
2600 |
0.01% |
|
52.13 |
3600 |
0.01% |
|
52.12 |
21900 |
0.08% |
|
52.11 |
7200 |
0.03% |
|
52.10 |
18600 |
0.07% |
|
52.09 |
11000 |
0.04% |
|
52.08 |
10400 |
0.04% |
|
52.07 |
3600 |
0.01% |
|
52.06 |
4500 |
0.02% |
|
52.05 |
18300 |
0.07% |
|
52.04 |
4300 |
0.02% |
|
52.03 |
43500 |
0.16% |
|
52.02 |
16900 |
0.06% |
|
52.01 |
15500 |
0.06% |
|
52.00 |
214800 |
0.81% |
|
51.99 |
33500 |
0.13% |
|
51.98 |
13700 |
0.05% |
|
51.97 |
13800 |
0.05% |
|
51.96 |
20500 |
0.08% |
|
51.95 |
7500 |
0.03% |
|
51.94 |
24400 |
0.09% |
|
51.93 |
27900 |
0.11% |
|
51.92 |
13800 |
0.05% |
|
51.91 |
35900 |
0.14% |
|
51.90 |
40700 |
0.15% |
|
51.89 |
45700 |
0.17% |
|
51.88 |
77800 |
0.29% |
|
51.87 |
70200 |
0.27% |
|
51.86 |
23400 |
0.09% |
|
51.85 |
8000 |
0.03% |
|
51.84 |
18200 |
0.07% |
|
51.83 |
7800 |
0.03% |
|
51.82 |
53700 |
0.20% |
|
51.81 |
18500 |
0.07% |
|
51.80 |
42700 |
0.16% |
|
51.79 |
26000 |
0.10% |
|
51.78 |
8500 |
0.03% |
|
51.77 |
5000 |
0.02% |
|
51.76 |
5600 |
0.02% |
|
51.75 |
25500 |
0.10% |
|
51.74 |
5300 |
0.02% |
|
51.73 |
15900 |
0.06% |
|
51.72 |
9000 |
0.03% |
|
51.71 |
7400 |
0.03% |
|
51.70 |
14700 |
0.06% |
|
51.69 |
11000 |
0.04% |
|
51.68 |
54121 |
0.20% |
|
51.67 |
12000 |
0.05% |
|
51.66 |
16900 |
0.06% |
|
51.65 |
30800 |
0.12% |
|
51.64 |
22500 |
0.09% |
|
51.63 |
66100 |
0.25% |
|
51.62 |
9300 |
0.04% |
|
51.61 |
10400 |
0.04% |
|
51.60 |
35800 |
0.14% |
|
51.59 |
10900 |
0.04% |
|
51.58 |
19500 |
0.07% |
|
51.57 |
6500 |
0.02% |
|
51.56 |
7700 |
0.03% |
|
51.55 |
6200 |
0.02% |
|
51.54 |
800 |
0.00% |
|
51.53 |
2100 |
0.01% |
|
51.52 |
4100 |
0.02% |
|
51.51 |
15700 |
0.06% |
|
51.50 |
43700 |
0.17% |
|
51.49 |
4000 |
0.02% |
|
51.48 |
28800 |
0.11% |
|
51.47 |
23300 |
0.09% |
|
51.46 |
11200 |
0.04% |
|
51.45 |
35000 |
0.13% |
|
51.44 |
15800 |
0.06% |
|
51.43 |
28800 |
0.11% |
|
51.42 |
23621 |
0.09% |
|
51.41 |
13600 |
0.05% |
|
51.40 |
125679 |
0.48% |
|
51.39 |
69400 |
0.26% |
|
51.38 |
20200 |
0.08% |
|
51.37 |
36350 |
0.14% |
|
51.36 |
75900 |
0.29% |
|
51.35 |
41000 |
0.16% |
|
51.34 |
23300 |
0.09% |
|
51.33 |
89300 |
0.34% |
|
51.32 |
15800 |
0.06% |
|
51.31 |
50900 |
0.19% |
|
51.30 |
108000 |
0.41% |
|
51.29 |
68300 |
0.26% |
|
51.28 |
35500 |
0.13% |
|
51.27 |
36700 |
0.14% |
|
51.26 |
22400 |
0.08% |
|
51.25 |
27800 |
0.11% |
|
51.24 |
35000 |
0.13% |
|
51.23 |
25100 |
0.09% |
|
51.22 |
22800 |
0.09% |
|
51.21 |
29900 |
0.11% |
|
51.20 |
110600 |
0.42% |
|
51.19 |
27600 |
0.10% |
|
51.18 |
16900 |
0.06% |
|
51.17 |
16900 |
0.06% |
|
51.16 |
29400 |
0.11% |
|
51.15 |
41100 |
0.16% |
|
51.14 |
31800 |
0.12% |
|
51.13 |
41100 |
0.16% |
|
51.12 |
20900 |
0.08% |
|
51.11 |
15600 |
0.06% |
|
51.10 |
48100 |
0.18% |
|
51.09 |
11800 |
0.04% |
|
51.08 |
38200 |
0.14% |
|
51.07 |
6300 |
0.02% |
|
51.06 |
29100 |
0.11% |
|
51.05 |
28000 |
0.11% |
|
51.04 |
10600 |
0.04% |
|
51.03 |
23800 |
0.09% |
|
51.02 |
41900 |
0.16% |
|
51.01 |
53400 |
0.20% |
|
51.00 |
151600 |
0.57% |
|
50.99 |
134696 |
0.51% |
|
50.98 |
51000 |
0.19% |
|
50.97 |
43700 |
0.17% |
|
50.96 |
58400 |
0.22% |
|
50.95 |
39600 |
0.15% |
|
50.94 |
54800 |
0.21% |
|
50.93 |
14500 |
0.05% |
|
50.92 |
41900 |
0.16% |
|
50.91 |
45600 |
0.17% |
|
50.90 |
42300 |
0.16% |
|
50.89 |
58700 |
0.22% |
|
50.88 |
37300 |
0.14% |
|
50.87 |
76604 |
0.29% |
|
50.86 |
23700 |
0.09% |
|
50.85 |
103900 |
0.39% |
|
50.84 |
44400 |
0.17% |
|
50.83 |
51200 |
0.19% |
|
50.82 |
21200 |
0.08% |
|
50.81 |
93300 |
0.35% |
|
50.80 |
168500 |
0.64% |
|
50.79 |
63800 |
0.24% |
|
50.78 |
66000 |
0.25% |
|
50.77 |
81300 |
0.31% |
|
50.76 |
56400 |
0.21% |
|
50.75 |
105100 |
0.40% |
|
50.74 |
100500 |
0.38% |
|
50.73 |
64900 |
0.25% |
|
50.72 |
75200 |
0.28% |
|
50.71 |
158300 |
0.60% |
|
50.70 |
223500 |
0.85% |
|
50.69 |
144373 |
0.55% |
|
50.68 |
214400 |
0.81% |
|
50.67 |
90000 |
0.34% |
|
50.66 |
194600 |
0.74% |
|
50.65 |
70077 |
0.27% |
|
50.64 |
60100 |
0.23% |
|
50.63 |
37100 |
0.14% |
|
50.62 |
79400 |
0.30% |
|
50.61 |
50621 |
0.19% |
|
50.60 |
115800 |
0.44% |
|
50.59 |
89021 |
0.34% |
|
50.58 |
44823 |
0.17% |
|
50.57 |
16479 |
0.06% |
|
50.56 |
22100 |
0.08% |
|
50.55 |
38900 |
0.15% |
|
50.54 |
15400 |
0.06% |
|
50.53 |
10700 |
0.04% |
|
50.52 |
41700 |
0.16% |
|
50.51 |
13200 |
0.05% |
|
50.50 |
197800 |
0.75% |
|
50.49 |
13200 |
0.05% |
|
50.48 |
90600 |
0.34% |
|
50.47 |
42900 |
0.16% |
|
50.46 |
7700 |
0.03% |
|
50.45 |
13000 |
0.05% |
|
50.44 |
20800 |
0.08% |
|
50.43 |
23100 |
0.09% |
|
50.42 |
31400 |
0.12% |
|
50.41 |
45300 |
0.17% |
|
50.40 |
189500 |
0.72% |
|
50.39 |
96100 |
0.36% |
|
50.38 |
89400 |
0.34% |
|
50.37 |
83000 |
0.31% |
|
50.36 |
48000 |
0.18% |
|
50.35 |
56000 |
0.21% |
|
50.34 |
79400 |
0.30% |
|
50.33 |
18500 |
0.07% |
|
50.32 |
88800 |
0.34% |
|
50.31 |
30200 |
0.11% |
|
50.30 |
166720 |
0.63% |
|
50.29 |
14200 |
0.05% |
|
50.28 |
56900 |
0.22% |
|
50.27 |
21100 |
0.08% |
|
50.26 |
48700 |
0.18% |
|
50.25 |
44520 |
0.17% |
|
50.24 |
35600 |
0.13% |
|
50.23 |
26580 |
0.10% |
|
50.22 |
21400 |
0.08% |
|
50.21 |
56100 |
0.21% |
|
50.20 |
127099 |
0.48% |
|
50.19 |
28800 |
0.11% |
|
50.18 |
18001 |
0.07% |
|
50.17 |
20900 |
0.08% |
|
50.16 |
76400 |
0.29% |
|
50.15 |
49300 |
0.19% |
|
50.14 |
20400 |
0.08% |
|
50.13 |
74300 |
0.28% |
|
50.12 |
57300 |
0.22% |
|
50.11 |
16300 |
0.06% |
|
50.10 |
118500 |
0.45% |
|
50.09 |
32600 |
0.12% |
|
50.08 |
23600 |
0.09% |
|
50.07 |
28600 |
0.11% |
|
50.06 |
31000 |
0.12% |
|
50.05 |
76600 |
0.29% |
|
50.04 |
40300 |
0.15% |
|
50.03 |
66600 |
0.25% |
|
50.02 |
23900 |
0.09% |
|
50.01 |
73400 |
0.28% |
|
50.00 |
210600 |
0.80% |
|
49.99 |
71400 |
0.27% |
|
49.98 |
71300 |
0.27% |
|
49.97 |
80600 |
0.30% |
|
49.96 |
72700 |
0.27% |
|
49.95 |
54700 |
0.21% |
|
49.94 |
111800 |
0.42% |
|
49.93 |
122800 |
0.46% |
|
49.92 |
35900 |
0.14% |
|
49.91 |
57100 |
0.22% |
|
49.90 |
125300 |
0.47% |
|
49.89 |
69100 |
0.26% |
|
49.88 |
136600 |
0.52% |
|
49.87 |
15900 |
0.06% |
|
49.86 |
65123 |
0.25% |
|
49.85 |
74300 |
0.28% |
|
49.84 |
16200 |
0.06% |
|
49.83 |
55500 |
0.21% |
|
49.82 |
58300 |
0.22% |
|
49.81 |
93500 |
0.35% |
|
49.80 |
315777 |
1.19% |
|
49.79 |
78500 |
0.30% |
|
49.78 |
65000 |
0.25% |
|
49.77 |
43900 |
0.17% |
|
49.76 |
47200 |
0.18% |
|
49.75 |
73600 |
0.28% |
|
49.74 |
86100 |
0.33% |
|
49.73 |
72600 |
0.27% |
|
49.72 |
54000 |
0.20% |
|
49.71 |
54900 |
0.21% |
|
49.70 |
125000 |
0.47% |
|
49.69 |
63900 |
0.24% |
|
49.68 |
53000 |
0.20% |
|
49.67 |
85500 |
0.32% |
|
49.66 |
73500 |
0.28% |
|
49.65 |
114700 |
0.43% |
|
49.64 |
12200 |
0.05% |
|
49.63 |
38800 |
0.15% |
|
49.62 |
70300 |
0.27% |
|
49.61 |
58400 |
0.22% |
|
49.60 |
251573 |
0.95% |
|
49.59 |
97700 |
0.37% |
|
49.58 |
50500 |
0.19% |
|
49.57 |
58200 |
0.22% |
|
49.56 |
87500 |
0.33% |
|
49.55 |
67127 |
0.25% |
|
49.54 |
23900 |
0.09% |
|
49.53 |
63600 |
0.24% |
|
49.52 |
54000 |
0.20% |
|
49.51 |
91700 |
0.35% |
|
49.50 |
293000 |
1.11% |
|
49.49 |
112627 |
0.43% |
|
49.48 |
56500 |
0.21% |
|
49.47 |
60100 |
0.23% |
|
49.46 |
16800 |
0.06% |
|
49.45 |
81900 |
0.31% |
|
49.44 |
62000 |
0.23% |
|
49.43 |
65100 |
0.25% |
|
49.42 |
59900 |
0.23% |
|
49.41 |
96772 |
0.37% |
|
49.40 |
64400 |
0.24% |
|
49.39 |
70639 |
0.27% |
|
49.38 |
67100 |
0.25% |
|
49.37 |
61200 |
0.23% |
|
49.36 |
47200 |
0.18% |
|
49.35 |
74600 |
0.28% |
|
49.34 |
42100 |
0.16% |
|
49.33 |
72200 |
0.27% |
|
49.32 |
59672 |
0.23% |
|
49.31 |
78400 |
0.30% |
|
49.30 |
134800 |
0.51% |
|
49.29 |
38700 |
0.15% |
|
49.28 |
79800 |
0.30% |
|
49.27 |
17400 |
0.07% |
|
49.26 |
52500 |
0.20% |
|
49.25 |
29000 |
0.11% |
|
49.24 |
21500 |
0.08% |
|
49.23 |
15900 |
0.06% |
|
49.22 |
16500 |
0.06% |
|
49.21 |
44500 |
0.17% |
|
49.20 |
200700 |
0.76% |
|
49.19 |
37800 |
0.14% |
|
49.18 |
84700 |
0.32% |
|
49.17 |
39520 |
0.15% |
|
49.16 |
44900 |
0.17% |
|
49.15 |
31500 |
0.12% |
|
49.14 |
24000 |
0.09% |
|
49.13 |
16800 |
0.06% |
|
49.12 |
24500 |
0.09% |
|
49.11 |
41700 |
0.16% |
|
49.10 |
101500 |
0.38% |
|
49.09 |
13100 |
0.05% |
|
49.08 |
8700 |
0.03% |
|
49.07 |
14900 |
0.06% |
|
49.06 |
34900 |
0.13% |
|
49.05 |
64600 |
0.24% |
|
49.04 |
55600 |
0.21% |
|
49.03 |
25600 |
0.10% |
|
49.02 |
84300 |
0.32% |
|
49.01 |
63122 |
0.24% |
|
49.00 |
203600 |
0.77% |
|
48.99 |
91200 |
0.34% |
|
48.98 |
44900 |
0.17% |
|
48.97 |
22000 |
0.08% |
|
48.96 |
18800 |
0.07% |
|
48.95 |
10400 |
0.04% |
|
48.94 |
24800 |
0.09% |
|
48.93 |
21100 |
0.08% |
|
48.92 |
22200 |
0.08% |
|
48.91 |
64100 |
0.24% |
|
48.90 |
40900 |
0.15% |
|
48.89 |
10800 |
0.04% |
|
48.88 |
7500 |
0.03% |
|
48.87 |
7100 |
0.03% |
|
48.86 |
4400 |
0.02% |
|
48.85 |
35000 |
0.13% |
|
48.84 |
36000 |
0.14% |
|
48.83 |
8200 |
0.03% |
|
48.82 |
6000 |
0.02% |
|
48.81 |
4800 |
0.02% |
|
48.80 |
6900 |
0.03% |
|
48.78 |
900 |
0.00% |
|
48.77 |
15400 |
0.06% |
|
48.76 |
3000 |
0.01% |
|
48.75 |
13200 |
0.05% |
|
48.74 |
32500 |
0.12% |
|
48.73 |
500 |
0.00% |
|
48.72 |
9700 |
0.04% |
|
48.71 |
5800 |
0.02% |
|
48.70 |
59900 |
0.23% |
|
48.69 |
3200 |
0.01% |
|
48.68 |
10800 |
0.04% |
|
48.67 |
7200 |
0.03% |
|
48.66 |
2100 |
0.01% |
|
48.64 |
10100 |
0.04% |
|
48.63 |
5100 |
0.02% |
|
48.62 |
1800 |
0.01% |
|
48.61 |
2200 |
0.01% |
|
48.60 |
9700 |
0.04% |
|
48.59 |
50400 |
0.19% |
|
48.58 |
6800 |
0.03% |
|
48.57 |
19700 |
0.07% |
|
48.56 |
9200 |
0.03% |
|
48.55 |
14500 |
0.05% |
|
48.54 |
8600 |
0.03% |
|
48.53 |
8700 |
0.03% |
|
48.52 |
8900 |
0.03% |
|
48.51 |
17600 |
0.07% |
|
48.50 |
94300 |
0.36% |
|
48.49 |
71400 |
0.27% |
|
48.48 |
14400 |
0.05% |
|
48.47 |
14500 |
0.05% |
|
48.46 |
26800 |
0.10% |
|
48.45 |
36300 |
0.14% |
|
48.44 |
1700 |
0.01% |
|
48.43 |
6900 |
0.03% |
|
48.42 |
55600 |
0.21% |
|
48.41 |
9000 |
0.03% |
|
48.40 |
14700 |
0.06% |
|
48.39 |
900 |
0.00% |
|
48.38 |
29700 |
0.11% |
|
48.37 |
6900 |
0.03% |
|
48.36 |
5300 |
0.02% |
|
48.35 |
29700 |
0.11% |
|
48.34 |
29000 |
0.11% |
|
48.33 |
400 |
0.00% |
|
48.32 |
1700 |
0.01% |
|
48.31 |
6800 |
0.03% |
|
48.30 |
57500 |
0.22% |
|
48.29 |
10000 |
0.04% |
|
48.28 |
56400 |
0.21% |
|
48.27 |
3600 |
0.01% |
|
48.26 |
8700 |
0.03% |
|
48.25 |
11700 |
0.04% |
|
48.24 |
64600 |
0.24% |
|
48.23 |
10900 |
0.04% |
|
48.22 |
20600 |
0.08% |
|
48.21 |
11800 |
0.04% |
|
48.20 |
64200 |
0.24% |
|
48.19 |
20400 |
0.08% |
|
48.18 |
37600 |
0.14% |
|
48.17 |
45700 |
0.17% |
|
48.16 |
20600 |
0.08% |
|
48.15 |
109100 |
0.41% |
|
48.14 |
21500 |
0.08% |
|
48.13 |
70800 |
0.27% |
|
48.12 |
28600 |
0.11% |
|
48.11 |
22000 |
0.08% |
|
48.10 |
54500 |
0.21% |
|
48.09 |
38000 |
0.14% |
|
48.08 |
18900 |
0.07% |
|
48.07 |
30100 |
0.11% |
|
48.06 |
7700 |
0.03% |
|
48.05 |
83000 |
0.31% |
|
48.04 |
31500 |
0.12% |
|
48.03 |
110000 |
0.42% |
|
48.02 |
39500 |
0.15% |
|
48.01 |
66900 |
0.25% |
|
48.00 |
274900 |
1.04% |
|
47.99 |
45600 |
0.17% |
|
47.98 |
156500 |
0.59% |
|
47.97 |
102000 |
0.39% |
|
47.96 |
70900 |
0.27% |
|
47.95 |
45900 |
0.17% |
|
47.94 |
44900 |
0.17% |
|
47.93 |
52300 |
0.20% |
|
47.92 |
46600 |
0.18% |
|
47.91 |
39015 |
0.15% |
|
47.90 |
181621 |
0.69% |
|
47.89 |
43700 |
0.17% |
|
47.88 |
62700 |
0.24% |
|
47.87 |
58200 |
0.22% |
|
47.86 |
50400 |
0.19% |
|
47.85 |
72700 |
0.27% |
|
47.84 |
50300 |
0.19% |
|
47.83 |
59100 |
0.22% |
|
47.82 |
77000 |
0.29% |
|
47.81 |
47500 |
0.18% |
|
47.80 |
143800 |
0.54% |
|
47.79 |
37800 |
0.14% |
|
47.78 |
37400 |
0.14% |
|
47.77 |
66500 |
0.25% |
|
47.76 |
41200 |
0.16% |
|
47.75 |
44100 |
0.17% |
|
47.74 |
17800 |
0.07% |
|
47.73 |
40800 |
0.15% |
|
47.72 |
54300 |
0.21% |
|
47.71 |
36000 |
0.14% |
|
47.70 |
38900 |
0.15% |
|
47.69 |
7100 |
0.03% |
|
47.68 |
5100 |
0.02% |
|
47.67 |
43500 |
0.16% |
|
47.66 |
40800 |
0.15% |
|
47.65 |
50000 |
0.19% |
|
47.64 |
15200 |
0.06% |
|
47.63 |
49100 |
0.19% |
|
47.62 |
16200 |
0.06% |
|
47.61 |
49000 |
0.19% |
|
47.60 |
109221 |
0.41% |
|
47.59 |
34479 |
0.13% |
|
47.58 |
44000 |
0.17% |
|
47.57 |
39400 |
0.15% |
|
47.56 |
26500 |
0.10% |
|
47.55 |
29900 |
0.11% |
|
47.54 |
35800 |
0.14% |
|
47.53 |
15400 |
0.06% |
|
47.52 |
27700 |
0.10% |
|
47.51 |
73200 |
0.28% |
|
47.50 |
84200 |
0.32% |
|
47.49 |
29600 |
0.11% |
|
47.48 |
26900 |
0.10% |
|
47.47 |
31800 |
0.12% |
|
47.46 |
42400 |
0.16% |
|
47.45 |
39400 |
0.15% |
|
47.44 |
16400 |
0.06% |
|
47.43 |
36700 |
0.14% |
|
47.42 |
35800 |
0.14% |
|
47.41 |
39500 |
0.15% |
|
47.40 |
49300 |
0.19% |
|
47.39 |
23400 |
0.09% |
|
47.38 |
49500 |
0.19% |
|
47.37 |
17800 |
0.07% |
|
47.36 |
34000 |
0.13% |
|
47.35 |
36600 |
0.14% |
|
47.34 |
10000 |
0.04% |
|
47.33 |
25200 |
0.10% |
|
47.32 |
42500 |
0.16% |
|
47.31 |
19200 |
0.07% |
|
47.30 |
29100 |
0.11% |
|
47.29 |
38057 |
0.14% |
|
47.28 |
11400 |
0.04% |
|
47.27 |
7700 |
0.03% |
|
47.26 |
15600 |
0.06% |
|
47.25 |
26200 |
0.10% |
|
47.24 |
12200 |
0.05% |
|
47.23 |
49000 |
0.19% |
|
47.22 |
11900 |
0.05% |
|
47.21 |
21300 |
0.08% |
|
47.20 |
170800 |
0.65% |
|
47.19 |
19500 |
0.07% |
|
47.18 |
17800 |
0.07% |
|
47.17 |
23700 |
0.09% |
|
47.16 |
20100 |
0.08% |
|
47.15 |
39200 |
0.15% |
|
47.14 |
68900 |
0.26% |
|
47.13 |
24100 |
0.09% |
|
47.12 |
31000 |
0.12% |
|
47.11 |
33500 |
0.13% |
|
47.10 |
66600 |
0.25% |
|
47.09 |
51100 |
0.19% |
|
47.08 |
51000 |
0.19% |
|
47.07 |
55800 |
0.21% |
|
47.06 |
32100 |
0.12% |
|
47.05 |
56600 |
0.21% |
|
47.04 |
42800 |
0.16% |
|
47.03 |
89400 |
0.34% |
|
47.02 |
24400 |
0.09% |
|
47.01 |
128400 |
0.49% |
|
47.00 |
288100 |
1.09% |
|
46.99 |
29500 |
0.11% |
|
46.98 |
11700 |
0.04% |
|
46.97 |
18100 |
0.07% |
|
46.96 |
14800 |
0.06% |
|
46.95 |
39500 |
0.15% |
|
46.94 |
9800 |
0.04% |
|
46.93 |
36400 |
0.14% |
|
46.92 |
9300 |
0.04% |
|
46.91 |
17100 |
0.06% |
|
46.90 |
47800 |
0.18% |
|
46.89 |
17600 |
0.07% |
|
46.88 |
17200 |
0.07% |
|
46.87 |
11750 |
0.04% |
|
46.86 |
42000 |
0.16% |
|
46.85 |
38400 |
0.15% |
|
46.84 |
20750 |
0.08% |
|
46.83 |
44300 |
0.17% |
|
46.82 |
11400 |
0.04% |
|
46.81 |
20200 |
0.08% |
|
46.80 |
41100 |
0.16% |
|
46.79 |
11500 |
0.04% |
|
46.78 |
500 |
0.00% |
|
46.77 |
1400 |
0.01% |
|
46.76 |
2500 |
0.01% |
|
46.75 |
2800 |
0.01% |
|
46.74 |
400 |
0.00% |
|
46.73 |
13500 |
0.05% |
|
46.72 |
11900 |
0.05% |
|
46.70 |
48400 |
0.18% |
|
46.69 |
2200 |
0.01% |
|
46.66 |
20100 |
0.08% |
|
46.65 |
12900 |
0.05% |
|
46.62 |
11900 |
0.05% |
|
46.60 |
37400 |
0.14% |
|
46.59 |
11000 |
0.04% |
|
46.58 |
41100 |
0.16% |
|
46.57 |
5100 |
0.02% |
|
46.56 |
1300 |
0.00% |
|
46.55 |
33100 |
0.13% |
|
46.54 |
10200 |
0.04% |
|
46.53 |
14700 |
0.06% |
|
46.52 |
25700 |
0.10% |
|
46.51 |
21800 |
0.08% |
|
46.50 |
75900 |
0.29% |
|
46.49 |
30300 |
0.11% |
|
46.48 |
34300 |
0.13% |
|
46.47 |
10700 |
0.04% |
|
46.46 |
12000 |
0.05% |
|
46.45 |
36800 |
0.14% |
|
46.44 |
10400 |
0.04% |
|
46.43 |
14300 |
0.05% |
|
46.42 |
43500 |
0.16% |
|
46.41 |
33400 |
0.13% |
|
46.40 |
65600 |
0.25% |
|
46.39 |
59000 |
0.22% |
|
46.38 |
12300 |
0.05% |
|
46.37 |
18200 |
0.07% |
|
46.36 |
11000 |
0.04% |
|
46.35 |
11400 |
0.04% |
|
46.34 |
4800 |
0.02% |
|
46.33 |
30277 |
0.11% |
|
46.32 |
3800 |
0.01% |
|
46.31 |
2900 |
0.01% |
|
46.30 |
24200 |
0.09% |
|
46.29 |
2800 |
0.01% |
|
46.28 |
31500 |
0.12% |
|
46.27 |
22600 |
0.09% |
|
46.26 |
8800 |
0.03% |
|
46.25 |
55300 |
0.21% |
|
46.24 |
3300 |
0.01% |
|
46.23 |
8400 |
0.03% |
|
46.21 |
14100 |
0.05% |
|
46.20 |
6600 |
0.02% |
|
46.19 |
16100 |
0.06% |
|
46.18 |
10100 |
0.04% |
|
46.16 |
25400 |
0.10% |
|
46.15 |
8200 |
0.03% |
|
46.14 |
12200 |
0.05% |
|
46.11 |
6100 |
0.02% |
|
46.10 |
13700 |
0.05% |
|
46.09 |
400 |
0.00% |
|
46.08 |
12400 |
0.05% |
|
46.07 |
7900 |
0.03% |
|
46.06 |
2400 |
0.01% |
|
46.05 |
14700 |
0.06% |
|
46.02 |
15300 |
0.06% |
|
46.01 |
6100 |
0.02% |
|
46.00 |
5700 |
0.02% |
|
45.99 |
2500 |
0.01% |
|
45.97 |
34300 |
0.13% |
|
45.96 |
13300 |
0.05% |
|
45.95 |
600 |
0.00% |
|
45.91 |
1800 |
0.01% |
|
45.90 |
11000 |
0.04% |
|