成交价(元) |
成交量(股) |
占比 |
占比图 |
14.63 |
17200 |
0.12% |
|
14.62 |
35400 |
0.24% |
|
14.61 |
11200 |
0.08% |
|
14.60 |
20300 |
0.14% |
|
14.58 |
8400 |
0.06% |
|
14.57 |
10900 |
0.07% |
|
14.56 |
2200 |
0.01% |
|
14.55 |
1200 |
0.01% |
|
14.54 |
21900 |
0.15% |
|
14.53 |
10100 |
0.07% |
|
14.52 |
31800 |
0.22% |
|
14.51 |
17200 |
0.12% |
|
14.50 |
8600 |
0.06% |
|
14.49 |
2800 |
0.02% |
|
14.48 |
10600 |
0.07% |
|
14.47 |
5200 |
0.04% |
|
14.46 |
7900 |
0.05% |
|
14.45 |
45937 |
0.31% |
|
14.44 |
8800 |
0.06% |
|
14.43 |
17300 |
0.12% |
|
14.42 |
27800 |
0.19% |
|
14.41 |
5500 |
0.04% |
|
14.40 |
19000 |
0.13% |
|
14.39 |
38200 |
0.26% |
|
14.38 |
23900 |
0.16% |
|
14.37 |
15950 |
0.11% |
|
14.36 |
104600 |
0.71% |
|
14.35 |
87200 |
0.59% |
|
14.34 |
101050 |
0.68% |
|
14.33 |
190210 |
1.29% |
|
14.32 |
117940 |
0.80% |
|
14.31 |
62200 |
0.42% |
|
14.30 |
103100 |
0.70% |
|
14.29 |
87700 |
0.59% |
|
14.28 |
79500 |
0.54% |
|
14.27 |
128300 |
0.87% |
|
14.26 |
124850 |
0.84% |
|
14.25 |
62800 |
0.42% |
|
14.24 |
79499 |
0.54% |
|
14.23 |
143770 |
0.97% |
|
14.22 |
103180 |
0.70% |
|
14.21 |
156650 |
1.06% |
|
14.20 |
66516 |
0.45% |
|
14.19 |
106700 |
0.72% |
|
14.18 |
40300 |
0.27% |
|
14.17 |
60300 |
0.41% |
|
14.16 |
86400 |
0.58% |
|
14.15 |
42500 |
0.29% |
|
14.14 |
72300 |
0.49% |
|
14.13 |
41700 |
0.28% |
|
14.12 |
60100 |
0.41% |
|
14.11 |
71700 |
0.49% |
|
14.10 |
35850 |
0.24% |
|
14.09 |
41700 |
0.28% |
|
14.08 |
50100 |
0.34% |
|
14.07 |
76960 |
0.52% |
|
14.06 |
85600 |
0.58% |
|
14.05 |
83400 |
0.56% |
|
14.04 |
53800 |
0.36% |
|
14.03 |
76200 |
0.52% |
|
14.02 |
39900 |
0.27% |
|
14.01 |
39600 |
0.27% |
|
14.00 |
67500 |
0.46% |
|
13.99 |
45160 |
0.31% |
|
13.98 |
63499 |
0.43% |
|
13.97 |
2000 |
0.01% |
|
13.96 |
3100 |
0.02% |
|
13.95 |
10200 |
0.07% |
|
13.94 |
15600 |
0.11% |
|
13.93 |
10600 |
0.07% |
|
13.92 |
3500 |
0.02% |
|
13.91 |
56401 |
0.38% |
|
13.90 |
10700 |
0.07% |
|
13.89 |
4500 |
0.03% |
|
13.88 |
10400 |
0.07% |
|
13.87 |
17000 |
0.12% |
|
13.86 |
15200 |
0.10% |
|
13.85 |
94600 |
0.64% |
|
13.84 |
13500 |
0.09% |
|
13.83 |
20500 |
0.14% |
|
13.82 |
40800 |
0.28% |
|
13.81 |
31400 |
0.21% |
|
13.80 |
9000 |
0.06% |
|
13.79 |
5300 |
0.04% |
|
13.78 |
1000 |
0.01% |
|
13.77 |
11600 |
0.08% |
|
13.76 |
10500 |
0.07% |
|
13.75 |
18600 |
0.13% |
|
13.74 |
4700 |
0.03% |
|
13.73 |
16560 |
0.11% |
|
13.72 |
48800 |
0.33% |
|
13.71 |
8300 |
0.06% |
|
13.70 |
15200 |
0.10% |
|
13.69 |
5900 |
0.04% |
|
13.68 |
1900 |
0.01% |
|
13.67 |
500 |
0.00% |
|
13.66 |
14500 |
0.10% |
|
13.65 |
9500 |
0.06% |
|
13.64 |
1900 |
0.01% |
|
13.63 |
6300 |
0.04% |
|
13.62 |
19000 |
0.13% |
|
13.61 |
24400 |
0.17% |
|
13.60 |
2100 |
0.01% |
|
13.59 |
17000 |
0.12% |
|
13.58 |
1300 |
0.01% |
|
13.57 |
18600 |
0.13% |
|
13.56 |
2500 |
0.02% |
|
13.55 |
100 |
0.00% |
|
13.54 |
20000 |
0.14% |
|
13.53 |
33200 |
0.22% |
|
13.52 |
81700 |
0.55% |
|
13.51 |
66200 |
0.45% |
|
13.50 |
7900 |
0.05% |
|
13.49 |
3800 |
0.03% |
|
13.48 |
24200 |
0.16% |
|
13.47 |
20100 |
0.14% |
|
13.46 |
32800 |
0.22% |
|
13.45 |
20900 |
0.14% |
|
13.44 |
800 |
0.01% |
|
13.43 |
2300 |
0.02% |
|
13.39 |
8000 |
0.05% |
|
13.36 |
53200 |
0.36% |
|
13.33 |
11500 |
0.08% |
|
13.31 |
1000 |
0.01% |
|
13.28 |
100 |
0.00% |
|
13.27 |
4200 |
0.03% |
|
13.26 |
29200 |
0.20% |
|
13.24 |
4100 |
0.03% |
|
13.22 |
17500 |
0.12% |
|
13.20 |
500 |
0.00% |
|
13.19 |
34800 |
0.24% |
|
13.18 |
3300 |
0.02% |
|
13.16 |
1300 |
0.01% |
|
13.15 |
36200 |
0.24% |
|
13.14 |
1400 |
0.01% |
|
13.11 |
13700 |
0.09% |
|
13.10 |
79400 |
0.54% |
|
13.09 |
1200 |
0.01% |
|
13.08 |
800 |
0.01% |
|
13.05 |
3500 |
0.02% |
|
13.04 |
11900 |
0.08% |
|
13.02 |
1300 |
0.01% |
|
13.01 |
100 |
0.00% |
|
13.00 |
3900 |
0.03% |
|
12.99 |
8700 |
0.06% |
|
12.98 |
14700 |
0.10% |
|
12.97 |
28600 |
0.19% |
|
12.96 |
10300 |
0.07% |
|
12.95 |
50900 |
0.34% |
|
12.94 |
4700 |
0.03% |
|
12.93 |
38300 |
0.26% |
|
12.92 |
37100 |
0.25% |
|
12.91 |
37800 |
0.26% |
|
12.90 |
53600 |
0.36% |
|
12.89 |
8500 |
0.06% |
|
12.88 |
29500 |
0.20% |
|
12.87 |
15700 |
0.11% |
|
12.86 |
24300 |
0.16% |
|
12.85 |
28100 |
0.19% |
|
12.84 |
27600 |
0.19% |
|
12.83 |
7500 |
0.05% |
|
12.82 |
13500 |
0.09% |
|
12.81 |
15300 |
0.10% |
|
12.80 |
27100 |
0.18% |
|
12.79 |
38900 |
0.26% |
|
12.78 |
100400 |
0.68% |
|
12.77 |
800 |
0.01% |
|
12.76 |
27300 |
0.18% |
|
12.75 |
38200 |
0.26% |
|
12.74 |
3145 |
0.02% |
|
12.73 |
39055 |
0.26% |
|
12.72 |
94800 |
0.64% |
|
12.71 |
68800 |
0.47% |
|
12.70 |
113500 |
0.77% |
|
12.69 |
81600 |
0.55% |
|
12.68 |
53150 |
0.36% |
|
12.67 |
49800 |
0.34% |
|
12.66 |
62800 |
0.42% |
|
12.65 |
47000 |
0.32% |
|
12.64 |
80000 |
0.54% |
|
12.63 |
55100 |
0.37% |
|
12.62 |
66720 |
0.45% |
|
12.61 |
82900 |
0.56% |
|
12.60 |
101980 |
0.69% |
|
12.59 |
121300 |
0.82% |
|
12.58 |
54200 |
0.37% |
|
12.57 |
40250 |
0.27% |
|
12.56 |
54500 |
0.37% |
|
12.55 |
105950 |
0.72% |
|
12.54 |
73700 |
0.50% |
|
12.53 |
88000 |
0.60% |
|
12.52 |
121700 |
0.82% |
|
12.51 |
89150 |
0.60% |
|
12.50 |
160350 |
1.08% |
|
12.49 |
58900 |
0.40% |
|
12.48 |
178400 |
1.21% |
|
12.47 |
123350 |
0.83% |
|
12.46 |
74800 |
0.51% |
|
12.45 |
68700 |
0.46% |
|
12.44 |
38600 |
0.26% |
|
12.43 |
105650 |
0.71% |
|
12.42 |
122000 |
0.83% |
|
12.41 |
144750 |
0.98% |
|
12.40 |
98681 |
0.67% |
|
12.39 |
74800 |
0.51% |
|
12.38 |
49200 |
0.33% |
|
12.37 |
56800 |
0.38% |
|
12.36 |
67850 |
0.46% |
|
12.35 |
80500 |
0.54% |
|
12.34 |
96400 |
0.65% |
|
12.33 |
99100 |
0.67% |
|
12.32 |
117150 |
0.79% |
|
12.31 |
157400 |
1.07% |
|
12.30 |
202800 |
1.37% |
|
12.29 |
80100 |
0.54% |
|
12.28 |
174100 |
1.18% |
|
12.27 |
104700 |
0.71% |
|
12.26 |
95600 |
0.65% |
|
12.25 |
94900 |
0.64% |
|
12.24 |
49300 |
0.33% |
|
12.23 |
60300 |
0.41% |
|
12.22 |
57400 |
0.39% |
|
12.21 |
75400 |
0.51% |
|
12.20 |
113000 |
0.76% |
|
12.19 |
76800 |
0.52% |
|
12.18 |
60400 |
0.41% |
|
12.17 |
45400 |
0.31% |
|
12.16 |
66500 |
0.45% |
|
12.15 |
124000 |
0.84% |
|
12.14 |
32900 |
0.22% |
|
12.13 |
72000 |
0.49% |
|
12.12 |
19300 |
0.13% |
|
12.11 |
30200 |
0.20% |
|
12.10 |
69100 |
0.47% |
|
12.09 |
67300 |
0.46% |
|
12.08 |
70560 |
0.48% |
|
12.07 |
34200 |
0.23% |
|
12.06 |
79760 |
0.54% |
|
12.05 |
33100 |
0.22% |
|
12.04 |
23700 |
0.16% |
|
12.03 |
32000 |
0.22% |
|
12.02 |
12500 |
0.08% |
|
12.01 |
28900 |
0.20% |
|
12.00 |
63900 |
0.43% |
|
11.99 |
35600 |
0.24% |
|
11.98 |
69200 |
0.47% |
|
11.97 |
28200 |
0.19% |
|
11.96 |
84900 |
0.57% |
|
11.95 |
50800 |
0.34% |
|
11.94 |
22730 |
0.15% |
|
11.93 |
19200 |
0.13% |
|
11.92 |
21400 |
0.14% |
|
11.91 |
27900 |
0.19% |
|
11.90 |
29400 |
0.20% |
|
11.88 |
26000 |
0.18% |
|
11.85 |
11800 |
0.08% |
|
11.84 |
1300 |
0.01% |
|
11.83 |
7100 |
0.05% |
|
11.82 |
24500 |
0.17% |
|
11.81 |
12600 |
0.09% |
|
11.79 |
1300 |
0.01% |
|
11.78 |
3900 |
0.03% |
|
11.77 |
13600 |
0.09% |
|
11.76 |
15300 |
0.10% |
|
11.75 |
56500 |
0.38% |
|
11.74 |
29200 |
0.20% |
|
11.73 |
21600 |
0.15% |
|
11.72 |
20100 |
0.14% |
|
11.71 |
13000 |
0.09% |
|
11.70 |
18600 |
0.13% |
|
11.69 |
28400 |
0.19% |
|
11.68 |
8640 |
0.06% |
|
11.67 |
7800 |
0.05% |
|
11.66 |
4300 |
0.03% |
|
11.65 |
31500 |
0.21% |
|
11.64 |
2900 |
0.02% |
|
11.63 |
4700 |
0.03% |
|
11.62 |
9500 |
0.06% |
|
11.61 |
22600 |
0.15% |
|
11.59 |
2700 |
0.02% |
|
11.58 |
300 |
0.00% |
|
11.55 |
6000 |
0.04% |
|
11.54 |
5500 |
0.04% |
|
11.51 |
26600 |
0.18% |
|
11.50 |
13700 |
0.09% |
|
11.49 |
100 |
0.00% |
|
11.47 |
24300 |
0.16% |
|
11.46 |
300 |
0.00% |
|
11.45 |
4500 |
0.03% |
|
11.43 |
4200 |
0.03% |
|
11.41 |
1700 |
0.01% |
|
11.40 |
20800 |
0.14% |
|
11.39 |
4000 |
0.03% |
|
11.38 |
28060 |
0.19% |
|
11.37 |
8800 |
0.06% |
|
11.36 |
33000 |
0.22% |
|
11.35 |
29500 |
0.20% |
|
11.34 |
73500 |
0.50% |
|
11.33 |
32500 |
0.22% |
|
11.32 |
19300 |
0.13% |
|
11.31 |
54200 |
0.37% |
|
11.30 |
76000 |
0.51% |
|
11.29 |
74400 |
0.50% |
|
11.28 |
84400 |
0.57% |
|
11.27 |
43181 |
0.29% |
|
11.26 |
43700 |
0.30% |
|
11.25 |
68400 |
0.46% |
|
11.24 |
33200 |
0.22% |
|
11.23 |
33200 |
0.22% |
|
11.22 |
30100 |
0.20% |
|
11.21 |
32300 |
0.22% |
|
11.20 |
34400 |
0.23% |
|
11.19 |
36500 |
0.25% |
|
11.18 |
46200 |
0.31% |
|
11.17 |
77000 |
0.52% |
|
11.16 |
23900 |
0.16% |
|
11.15 |
77900 |
0.53% |
|
11.14 |
42219 |
0.29% |
|
11.13 |
43300 |
0.29% |
|
11.12 |
42850 |
0.29% |
|
11.11 |
41100 |
0.28% |
|
11.10 |
91500 |
0.62% |
|
11.09 |
35100 |
0.24% |
|
11.08 |
88250 |
0.60% |
|
11.07 |
41300 |
0.28% |
|
11.06 |
36700 |
0.25% |
|
11.05 |
79600 |
0.54% |
|
11.04 |
80500 |
0.54% |
|
11.03 |
22300 |
0.15% |
|
11.02 |
61272 |
0.41% |
|
11.01 |
75385 |
0.51% |
|
11.00 |
106353 |
0.72% |
|
10.99 |
45200 |
0.31% |
|
10.98 |
43600 |
0.30% |
|
10.97 |
31900 |
0.22% |
|
10.96 |
25400 |
0.17% |
|
10.95 |
43612 |
0.30% |
|
10.94 |
44800 |
0.30% |
|
10.93 |
27500 |
0.19% |
|
10.92 |
86200 |
0.58% |
|
10.91 |
50590 |
0.34% |
|
10.90 |
51100 |
0.35% |
|
10.89 |
4200 |
0.03% |
|
10.88 |
8730 |
0.06% |
|
10.87 |
28700 |
0.19% |
|
10.85 |
8900 |
0.06% |
|