成交价(元) |
成交量(股) |
占比 |
占比图 |
17.20 |
29600 |
0.06% |
|
17.19 |
105000 |
0.22% |
|
17.05 |
74200 |
0.16% |
|
17.02 |
60100 |
0.13% |
|
17.01 |
12800 |
0.03% |
|
17.00 |
102600 |
0.22% |
|
16.99 |
35200 |
0.07% |
|
16.98 |
52200 |
0.11% |
|
16.97 |
13000 |
0.03% |
|
16.96 |
21800 |
0.05% |
|
16.95 |
20900 |
0.04% |
|
16.94 |
50700 |
0.11% |
|
16.92 |
44200 |
0.09% |
|
16.91 |
10400 |
0.02% |
|
16.90 |
90500 |
0.19% |
|
16.89 |
30230 |
0.06% |
|
16.88 |
12300 |
0.03% |
|
16.87 |
5200 |
0.01% |
|
16.86 |
12700 |
0.03% |
|
16.85 |
1900 |
0.00% |
|
16.84 |
35400 |
0.07% |
|
16.83 |
5900 |
0.01% |
|
16.82 |
1700 |
0.00% |
|
16.81 |
1700 |
0.00% |
|
16.80 |
97850 |
0.21% |
|
16.79 |
41500 |
0.09% |
|
16.78 |
47758 |
0.10% |
|
16.77 |
31500 |
0.07% |
|
16.76 |
85770 |
0.18% |
|
16.75 |
37660 |
0.08% |
|
16.74 |
43400 |
0.09% |
|
16.71 |
2400 |
0.01% |
|
16.70 |
22222 |
0.05% |
|
16.69 |
4800 |
0.01% |
|
16.68 |
51800 |
0.11% |
|
16.67 |
12700 |
0.03% |
|
16.66 |
73200 |
0.15% |
|
16.65 |
33400 |
0.07% |
|
16.64 |
15800 |
0.03% |
|
16.63 |
31800 |
0.07% |
|
16.62 |
76200 |
0.16% |
|
16.61 |
146000 |
0.31% |
|
16.60 |
112700 |
0.24% |
|
16.59 |
34500 |
0.07% |
|
16.58 |
40100 |
0.08% |
|
16.57 |
30300 |
0.06% |
|
16.56 |
22800 |
0.05% |
|
16.55 |
60100 |
0.13% |
|
16.54 |
25400 |
0.05% |
|
16.53 |
36400 |
0.08% |
|
16.52 |
22600 |
0.05% |
|
16.51 |
55200 |
0.12% |
|
16.50 |
177100 |
0.37% |
|
16.49 |
71100 |
0.15% |
|
16.48 |
60900 |
0.13% |
|
16.47 |
39900 |
0.08% |
|
16.46 |
23900 |
0.05% |
|
16.45 |
58300 |
0.12% |
|
16.44 |
22600 |
0.05% |
|
16.43 |
25800 |
0.05% |
|
16.42 |
95200 |
0.20% |
|
16.41 |
71978 |
0.15% |
|
16.40 |
62122 |
0.13% |
|
16.39 |
12800 |
0.03% |
|
16.38 |
12200 |
0.03% |
|
16.37 |
8300 |
0.02% |
|
16.36 |
25300 |
0.05% |
|
16.35 |
197551 |
0.42% |
|
16.34 |
50600 |
0.11% |
|
16.33 |
51200 |
0.11% |
|
16.32 |
41700 |
0.09% |
|
16.31 |
116600 |
0.25% |
|
16.30 |
376900 |
0.80% |
|
16.29 |
55800 |
0.12% |
|
16.28 |
29600 |
0.06% |
|
16.27 |
155400 |
0.33% |
|
16.26 |
103800 |
0.22% |
|
16.25 |
178100 |
0.38% |
|
16.24 |
49800 |
0.11% |
|
16.23 |
207400 |
0.44% |
|
16.22 |
442200 |
0.93% |
|
16.21 |
284900 |
0.60% |
|
16.20 |
489200 |
1.03% |
|
16.19 |
102400 |
0.22% |
|
16.18 |
143600 |
0.30% |
|
16.17 |
48700 |
0.10% |
|
16.16 |
60900 |
0.13% |
|
16.15 |
231200 |
0.49% |
|
16.14 |
129000 |
0.27% |
|
16.13 |
71200 |
0.15% |
|
16.12 |
49620 |
0.10% |
|
16.11 |
170900 |
0.36% |
|
16.10 |
513137 |
1.08% |
|
16.09 |
167180 |
0.35% |
|
16.08 |
33000 |
0.07% |
|
16.07 |
101570 |
0.21% |
|
16.06 |
131250 |
0.28% |
|
16.05 |
292816 |
0.62% |
|
16.04 |
218900 |
0.46% |
|
16.03 |
87700 |
0.19% |
|
16.02 |
157600 |
0.33% |
|
16.01 |
134000 |
0.28% |
|
16.00 |
1139030 |
2.41% |
|
15.99 |
270100 |
0.57% |
|
15.98 |
222000 |
0.47% |
|
15.97 |
290600 |
0.61% |
|
15.96 |
302900 |
0.64% |
|
15.95 |
253000 |
0.53% |
|
15.94 |
129100 |
0.27% |
|
15.93 |
154900 |
0.33% |
|
15.92 |
95400 |
0.20% |
|
15.91 |
129500 |
0.27% |
|
15.90 |
195900 |
0.41% |
|
15.89 |
109900 |
0.23% |
|
15.88 |
243264 |
0.51% |
|
15.87 |
279148 |
0.59% |
|
15.86 |
121500 |
0.26% |
|
15.85 |
222700 |
0.47% |
|
15.84 |
181200 |
0.38% |
|
15.83 |
197300 |
0.42% |
|
15.82 |
144550 |
0.31% |
|
15.81 |
405800 |
0.86% |
|
15.80 |
733178 |
1.55% |
|
15.79 |
338180 |
0.71% |
|
15.78 |
428252 |
0.91% |
|
15.77 |
500900 |
1.06% |
|
15.76 |
329831 |
0.70% |
|
15.75 |
454320 |
0.96% |
|
15.74 |
404600 |
0.86% |
|
15.73 |
414929 |
0.88% |
|
15.72 |
393730 |
0.83% |
|
15.71 |
496980 |
1.05% |
|
15.70 |
725330 |
1.53% |
|
15.69 |
619036 |
1.31% |
|
15.68 |
571280 |
1.21% |
|
15.67 |
327813 |
0.69% |
|
15.66 |
417900 |
0.88% |
|
15.65 |
371000 |
0.78% |
|
15.64 |
378330 |
0.80% |
|
15.63 |
300730 |
0.64% |
|
15.62 |
344092 |
0.73% |
|
15.61 |
370300 |
0.78% |
|
15.60 |
668644 |
1.41% |
|
15.59 |
269078 |
0.57% |
|
15.58 |
291770 |
0.62% |
|
15.57 |
190500 |
0.40% |
|
15.56 |
267400 |
0.57% |
|
15.55 |
215700 |
0.46% |
|
15.54 |
108500 |
0.23% |
|
15.53 |
182516 |
0.39% |
|
15.52 |
225900 |
0.48% |
|
15.51 |
94100 |
0.20% |
|
15.50 |
409100 |
0.86% |
|
15.49 |
273448 |
0.58% |
|
15.48 |
295400 |
0.62% |
|
15.47 |
259300 |
0.55% |
|
15.46 |
80252 |
0.17% |
|
15.45 |
230700 |
0.49% |
|
15.44 |
286400 |
0.61% |
|
15.43 |
200700 |
0.42% |
|
15.42 |
430900 |
0.91% |
|
15.41 |
187700 |
0.40% |
|
15.40 |
674800 |
1.43% |
|
15.39 |
306500 |
0.65% |
|
15.38 |
390880 |
0.83% |
|
15.37 |
283500 |
0.60% |
|
15.36 |
418948 |
0.89% |
|
15.35 |
420900 |
0.89% |
|
15.34 |
491500 |
1.04% |
|
15.33 |
369300 |
0.78% |
|
15.32 |
499350 |
1.06% |
|
15.31 |
518000 |
1.09% |
|
15.30 |
449752 |
0.95% |
|
15.29 |
215000 |
0.45% |
|
15.28 |
220700 |
0.47% |
|
15.27 |
180800 |
0.38% |
|
15.26 |
228418 |
0.48% |
|
15.25 |
229500 |
0.49% |
|
15.24 |
113500 |
0.24% |
|
15.23 |
219000 |
0.46% |
|
15.22 |
271000 |
0.57% |
|
15.21 |
153700 |
0.32% |
|
15.20 |
248900 |
0.53% |
|
15.19 |
95300 |
0.20% |
|
15.18 |
217100 |
0.46% |
|
15.17 |
105700 |
0.22% |
|
15.16 |
17900 |
0.04% |
|
15.15 |
43400 |
0.09% |
|
15.14 |
70700 |
0.15% |
|
15.13 |
9700 |
0.02% |
|
15.12 |
25800 |
0.05% |
|
15.11 |
41700 |
0.09% |
|
15.10 |
143430 |
0.30% |
|
15.09 |
38000 |
0.08% |
|
15.08 |
5200 |
0.01% |
|
15.07 |
150200 |
0.32% |
|
15.06 |
23100 |
0.05% |
|
15.05 |
60000 |
0.13% |
|
15.04 |
10300 |
0.02% |
|
15.03 |
32100 |
0.07% |
|
15.02 |
33100 |
0.07% |
|
15.01 |
115000 |
0.24% |
|
15.00 |
176200 |
0.37% |
|
14.99 |
134000 |
0.28% |
|
14.98 |
71500 |
0.15% |
|
14.97 |
54600 |
0.12% |
|
14.96 |
149800 |
0.32% |
|
14.95 |
117000 |
0.25% |
|
14.94 |
99800 |
0.21% |
|
14.93 |
103700 |
0.22% |
|
14.92 |
64000 |
0.14% |
|
14.91 |
140700 |
0.30% |
|
14.90 |
110000 |
0.23% |
|
14.89 |
89200 |
0.19% |
|
14.88 |
104200 |
0.22% |
|
14.87 |
58290 |
0.12% |
|
14.86 |
74400 |
0.16% |
|
14.85 |
439800 |
0.93% |
|
14.84 |
112500 |
0.24% |
|
14.83 |
139500 |
0.29% |
|
14.82 |
74010 |
0.16% |
|
14.81 |
59400 |
0.13% |
|
14.80 |
71800 |
0.15% |
|
14.79 |
56200 |
0.12% |
|
14.78 |
63500 |
0.13% |
|
14.77 |
27300 |
0.06% |
|
14.76 |
57500 |
0.12% |
|
14.75 |
78130 |
0.17% |
|
14.74 |
114100 |
0.24% |
|
14.73 |
148400 |
0.31% |
|
14.72 |
60200 |
0.13% |
|
14.71 |
97800 |
0.21% |
|
14.70 |
87000 |
0.18% |
|
14.69 |
73000 |
0.15% |
|
14.68 |
77100 |
0.16% |
|
14.67 |
8900 |
0.02% |
|
14.66 |
25600 |
0.05% |
|
14.65 |
102300 |
0.22% |
|
14.64 |
82000 |
0.17% |
|
14.63 |
22200 |
0.05% |
|
14.62 |
15500 |
0.03% |
|
14.61 |
32300 |
0.07% |
|
14.60 |
38400 |
0.08% |
|
14.59 |
57500 |
0.12% |
|
14.58 |
88800 |
0.19% |
|
14.57 |
46100 |
0.10% |
|
14.56 |
110200 |
0.23% |
|
14.55 |
82100 |
0.17% |
|
14.54 |
26800 |
0.06% |
|
14.53 |
84730 |
0.18% |
|
14.52 |
69290 |
0.15% |
|
14.51 |
43700 |
0.09% |
|
14.50 |
96100 |
0.20% |
|
14.49 |
24070 |
0.05% |
|
14.48 |
31700 |
0.07% |
|
14.47 |
41500 |
0.09% |
|
14.46 |
87700 |
0.19% |
|
14.45 |
56600 |
0.12% |
|
14.44 |
27400 |
0.06% |
|
14.43 |
68300 |
0.14% |
|
14.42 |
53600 |
0.11% |
|
14.41 |
5600 |
0.01% |
|
14.40 |
13300 |
0.03% |
|
14.39 |
5400 |
0.01% |
|
14.38 |
1400 |
0.00% |
|
14.37 |
1358 |
0.00% |
|
14.36 |
27500 |
0.06% |
|
14.35 |
17800 |
0.04% |
|
14.34 |
36400 |
0.08% |
|
14.33 |
21500 |
0.05% |
|
14.32 |
42900 |
0.09% |
|
14.31 |
51716 |
0.11% |
|
14.30 |
111200 |
0.24% |
|
14.29 |
118700 |
0.25% |
|
14.28 |
91500 |
0.19% |
|
14.27 |
60200 |
0.13% |
|
14.26 |
37700 |
0.08% |
|
14.25 |
19200 |
0.04% |
|
14.24 |
12400 |
0.03% |
|
14.23 |
54700 |
0.12% |
|
14.22 |
71600 |
0.15% |
|
14.21 |
3400 |
0.01% |
|
14.20 |
39700 |
0.08% |
|
14.19 |
37700 |
0.08% |
|
14.18 |
55200 |
0.12% |
|
14.17 |
7600 |
0.02% |
|
14.16 |
16600 |
0.04% |
|
14.15 |
8800 |
0.02% |
|
14.14 |
18500 |
0.04% |
|
14.13 |
121100 |
0.26% |
|
14.12 |
28600 |
0.06% |
|
14.11 |
14500 |
0.03% |
|
14.10 |
56400 |
0.12% |
|
14.09 |
68600 |
0.14% |
|
14.08 |
4700 |
0.01% |
|
14.07 |
41300 |
0.09% |
|
14.06 |
16700 |
0.04% |
|
14.05 |
46900 |
0.10% |
|
14.04 |
90300 |
0.19% |
|
14.03 |
111800 |
0.24% |
|
14.02 |
57600 |
0.12% |
|
14.01 |
39800 |
0.08% |
|
14.00 |
62600 |
0.13% |
|
13.99 |
105200 |
0.22% |
|
13.98 |
76700 |
0.16% |
|
13.97 |
49500 |
0.10% |
|
13.96 |
49700 |
0.11% |
|
13.95 |
56900 |
0.12% |
|
13.94 |
49500 |
0.10% |
|
13.93 |
112300 |
0.24% |
|
13.92 |
55300 |
0.12% |
|
13.91 |
116900 |
0.25% |
|
13.90 |
78200 |
0.17% |
|
13.89 |
168500 |
0.36% |
|
13.88 |
95200 |
0.20% |
|
13.87 |
89100 |
0.19% |
|
13.86 |
57200 |
0.12% |
|
13.85 |
104000 |
0.22% |
|
13.84 |
93200 |
0.20% |
|
13.83 |
108200 |
0.23% |
|
13.82 |
76700 |
0.16% |
|
13.81 |
130500 |
0.28% |
|
13.80 |
224658 |
0.47% |
|
13.79 |
118600 |
0.25% |
|
13.78 |
85600 |
0.18% |
|
13.77 |
162400 |
0.34% |
|
13.76 |
120100 |
0.25% |
|
13.75 |
173400 |
0.37% |
|
13.74 |
108000 |
0.23% |
|
13.73 |
170400 |
0.36% |
|
13.72 |
147450 |
0.31% |
|
13.71 |
170750 |
0.36% |
|
13.70 |
168600 |
0.36% |
|
13.69 |
113500 |
0.24% |
|
13.68 |
57100 |
0.12% |
|
13.67 |
104500 |
0.22% |
|
13.66 |
99300 |
0.21% |
|
13.65 |
95300 |
0.20% |
|
13.64 |
56500 |
0.12% |
|
13.63 |
79700 |
0.17% |
|
13.62 |
45900 |
0.10% |
|
13.61 |
49200 |
0.10% |
|
13.60 |
48600 |
0.10% |
|
13.59 |
44900 |
0.09% |
|
13.58 |
40600 |
0.09% |
|
13.57 |
6400 |
0.01% |
|
13.56 |
67700 |
0.14% |
|
13.55 |
33000 |
0.07% |
|
13.54 |
12000 |
0.03% |
|
13.53 |
40300 |
0.09% |
|
13.52 |
57700 |
0.12% |
|
13.51 |
37100 |
0.08% |
|
13.50 |
89100 |
0.19% |
|
13.49 |
71700 |
0.15% |
|
13.48 |
69300 |
0.15% |
|
13.47 |
37400 |
0.08% |
|
13.46 |
47600 |
0.10% |
|
13.45 |
69400 |
0.15% |
|
13.44 |
38700 |
0.08% |
|
13.43 |
12000 |
0.03% |
|
13.42 |
12800 |
0.03% |
|
13.36 |
600 |
0.00% |
|
13.35 |
2400 |
0.01% |
|
13.34 |
9600 |
0.02% |
|