成交价(元) |
成交量(股) |
占比 |
占比图 |
70.86 |
600 |
0.03% |
|
70.85 |
1000 |
0.04% |
|
70.84 |
2200 |
0.09% |
|
70.83 |
3500 |
0.15% |
|
70.82 |
1700 |
0.07% |
|
70.81 |
2200 |
0.09% |
|
70.80 |
11100 |
0.48% |
|
70.79 |
2170 |
0.09% |
|
70.78 |
2100 |
0.09% |
|
70.77 |
4200 |
0.18% |
|
70.76 |
4300 |
0.19% |
|
70.75 |
2700 |
0.12% |
|
70.74 |
1100 |
0.05% |
|
70.73 |
2600 |
0.11% |
|
70.72 |
6200 |
0.27% |
|
70.71 |
1000 |
0.04% |
|
70.70 |
6000 |
0.26% |
|
70.69 |
11890 |
0.51% |
|
70.68 |
3600 |
0.15% |
|
70.67 |
4400 |
0.19% |
|
70.66 |
1600 |
0.07% |
|
70.65 |
2400 |
0.10% |
|
70.64 |
2400 |
0.10% |
|
70.63 |
900 |
0.04% |
|
70.62 |
100 |
0.00% |
|
70.61 |
800 |
0.03% |
|
70.60 |
6500 |
0.28% |
|
70.59 |
5300 |
0.23% |
|
70.58 |
4100 |
0.18% |
|
70.57 |
1400 |
0.06% |
|
70.56 |
3600 |
0.15% |
|
70.55 |
4700 |
0.20% |
|
70.54 |
2100 |
0.09% |
|
70.53 |
2700 |
0.12% |
|
70.52 |
5100 |
0.22% |
|
70.51 |
2100 |
0.09% |
|
70.50 |
4900 |
0.21% |
|
70.49 |
5800 |
0.25% |
|
70.48 |
3000 |
0.13% |
|
70.47 |
3200 |
0.14% |
|
70.46 |
4000 |
0.17% |
|
70.45 |
2400 |
0.10% |
|
70.44 |
100 |
0.00% |
|
70.43 |
2600 |
0.11% |
|
70.42 |
200 |
0.01% |
|
70.41 |
3300 |
0.14% |
|
70.40 |
3300 |
0.14% |
|
70.39 |
4100 |
0.18% |
|
70.38 |
3000 |
0.13% |
|
70.37 |
3200 |
0.14% |
|
70.36 |
900 |
0.04% |
|
70.35 |
1200 |
0.05% |
|
70.34 |
1400 |
0.06% |
|
70.33 |
300 |
0.01% |
|
70.32 |
2100 |
0.09% |
|
70.31 |
2800 |
0.12% |
|
70.30 |
4500 |
0.19% |
|
70.29 |
400 |
0.02% |
|
70.28 |
4300 |
0.19% |
|
70.27 |
1600 |
0.07% |
|
70.26 |
400 |
0.02% |
|
70.25 |
1990 |
0.09% |
|
70.24 |
900 |
0.04% |
|
70.23 |
1000 |
0.04% |
|
70.22 |
1400 |
0.06% |
|
70.21 |
3200 |
0.14% |
|
70.20 |
9100 |
0.39% |
|
70.19 |
5900 |
0.25% |
|
70.18 |
8000 |
0.34% |
|
70.17 |
1600 |
0.07% |
|
70.16 |
2200 |
0.09% |
|
70.15 |
4700 |
0.20% |
|
70.14 |
3900 |
0.17% |
|
70.13 |
3500 |
0.15% |
|
70.12 |
1600 |
0.07% |
|
70.11 |
3490 |
0.15% |
|
70.10 |
3100 |
0.13% |
|
70.09 |
500 |
0.02% |
|
70.08 |
600 |
0.03% |
|
70.07 |
500 |
0.02% |
|
70.06 |
4200 |
0.18% |
|
70.05 |
4000 |
0.17% |
|
70.04 |
200 |
0.01% |
|
70.03 |
5600 |
0.24% |
|
70.02 |
10700 |
0.46% |
|
70.01 |
3000 |
0.13% |
|
70.00 |
3300 |
0.14% |
|
69.99 |
500 |
0.02% |
|
69.98 |
6300 |
0.27% |
|
69.97 |
2400 |
0.10% |
|
69.96 |
200 |
0.01% |
|
69.94 |
1600 |
0.07% |
|
69.93 |
7800 |
0.34% |
|
69.92 |
8800 |
0.38% |
|
69.90 |
1400 |
0.06% |
|
69.89 |
1700 |
0.07% |
|
69.88 |
1300 |
0.06% |
|
69.87 |
3280 |
0.14% |
|
69.86 |
1000 |
0.04% |
|
69.85 |
4000 |
0.17% |
|
69.84 |
300 |
0.01% |
|
69.83 |
1200 |
0.05% |
|
69.82 |
1200 |
0.05% |
|
69.80 |
4500 |
0.19% |
|
69.79 |
1500 |
0.06% |
|
69.78 |
3200 |
0.14% |
|
69.77 |
900 |
0.04% |
|
69.76 |
2700 |
0.12% |
|
69.75 |
1600 |
0.07% |
|
69.74 |
800 |
0.03% |
|
69.73 |
300 |
0.01% |
|
69.71 |
1500 |
0.06% |
|
69.70 |
2300 |
0.10% |
|
69.69 |
2900 |
0.12% |
|
69.68 |
1100 |
0.05% |
|
69.67 |
400 |
0.02% |
|
69.65 |
400 |
0.02% |
|
69.63 |
1000 |
0.04% |
|
69.62 |
2700 |
0.12% |
|
69.61 |
600 |
0.03% |
|
69.60 |
1200 |
0.05% |
|
69.59 |
4400 |
0.19% |
|
69.58 |
900 |
0.04% |
|
69.57 |
3900 |
0.17% |
|
69.56 |
900 |
0.04% |
|
69.55 |
4800 |
0.21% |
|
69.54 |
2980 |
0.13% |
|
69.53 |
700 |
0.03% |
|
69.52 |
1700 |
0.07% |
|
69.51 |
3500 |
0.15% |
|
69.50 |
8900 |
0.38% |
|
69.49 |
4700 |
0.20% |
|
69.48 |
3900 |
0.17% |
|
69.47 |
200 |
0.01% |
|
69.46 |
5600 |
0.24% |
|
69.45 |
2400 |
0.10% |
|
69.44 |
6380 |
0.27% |
|
69.43 |
5500 |
0.24% |
|
69.42 |
4490 |
0.19% |
|
69.41 |
8790 |
0.38% |
|
69.40 |
3500 |
0.15% |
|
69.39 |
7500 |
0.32% |
|
69.38 |
10100 |
0.43% |
|
69.37 |
1900 |
0.08% |
|
69.36 |
5400 |
0.23% |
|
69.35 |
3600 |
0.15% |
|
69.34 |
1800 |
0.08% |
|
69.33 |
800 |
0.03% |
|
69.32 |
13700 |
0.59% |
|
69.31 |
6400 |
0.28% |
|
69.30 |
13700 |
0.59% |
|
69.29 |
11100 |
0.48% |
|
69.28 |
3100 |
0.13% |
|
69.27 |
1900 |
0.08% |
|
69.26 |
2800 |
0.12% |
|
69.25 |
4000 |
0.17% |
|
69.24 |
6120 |
0.26% |
|
69.23 |
2800 |
0.12% |
|
69.22 |
3800 |
0.16% |
|
69.21 |
4686 |
0.20% |
|
69.20 |
65186 |
2.80% |
|
69.19 |
3700 |
0.16% |
|
69.18 |
6800 |
0.29% |
|
69.17 |
4300 |
0.19% |
|
69.16 |
29414 |
1.27% |
|
69.15 |
8480 |
0.36% |
|
69.14 |
3600 |
0.15% |
|
69.13 |
5100 |
0.22% |
|
69.12 |
7500 |
0.32% |
|
69.11 |
5400 |
0.23% |
|
69.10 |
14000 |
0.60% |
|
69.09 |
6800 |
0.29% |
|
69.08 |
11400 |
0.49% |
|
69.07 |
12800 |
0.55% |
|
69.06 |
5400 |
0.23% |
|
69.05 |
25042 |
1.08% |
|
69.04 |
7240 |
0.31% |
|
69.03 |
7200 |
0.31% |
|
69.02 |
11200 |
0.48% |
|
69.01 |
13400 |
0.58% |
|
69.00 |
37080 |
1.60% |
|
68.99 |
8890 |
0.38% |
|
68.98 |
11380 |
0.49% |
|
68.97 |
11800 |
0.51% |
|
68.96 |
6900 |
0.30% |
|
68.95 |
9300 |
0.40% |
|
68.94 |
15400 |
0.66% |
|
68.93 |
11990 |
0.52% |
|
68.92 |
6370 |
0.27% |
|
68.91 |
9300 |
0.40% |
|
68.90 |
21674 |
0.93% |
|
68.89 |
13650 |
0.59% |
|
68.88 |
15900 |
0.68% |
|
68.87 |
8900 |
0.38% |
|
68.86 |
13726 |
0.59% |
|
68.85 |
22070 |
0.95% |
|
68.84 |
11800 |
0.51% |
|
68.83 |
6300 |
0.27% |
|
68.82 |
7300 |
0.31% |
|
68.81 |
10200 |
0.44% |
|
68.80 |
22271 |
0.96% |
|
68.79 |
9092 |
0.39% |
|
68.78 |
22300 |
0.96% |
|
68.77 |
7900 |
0.34% |
|
68.76 |
13000 |
0.56% |
|
68.75 |
13560 |
0.58% |
|
68.74 |
12940 |
0.56% |
|
68.73 |
18870 |
0.81% |
|
68.72 |
12100 |
0.52% |
|
68.71 |
6100 |
0.26% |
|
68.70 |
16800 |
0.72% |
|
68.69 |
8740 |
0.38% |
|
68.68 |
8000 |
0.34% |
|
68.67 |
5900 |
0.25% |
|
68.66 |
2700 |
0.12% |
|
68.65 |
6000 |
0.26% |
|
68.64 |
20810 |
0.90% |
|
68.63 |
10600 |
0.46% |
|
68.62 |
8700 |
0.37% |
|
68.61 |
5200 |
0.22% |
|
68.60 |
8090 |
0.35% |
|
68.59 |
6400 |
0.28% |
|
68.58 |
6900 |
0.30% |
|
68.57 |
5640 |
0.24% |
|
68.56 |
7500 |
0.32% |
|
68.55 |
12620 |
0.54% |
|
68.54 |
15900 |
0.68% |
|
68.53 |
10900 |
0.47% |
|
68.52 |
20900 |
0.90% |
|
68.51 |
12430 |
0.53% |
|
68.50 |
25480 |
1.10% |
|
68.49 |
8750 |
0.38% |
|
68.48 |
12600 |
0.54% |
|
68.47 |
8600 |
0.37% |
|
68.46 |
13800 |
0.59% |
|
68.45 |
4300 |
0.19% |
|
68.44 |
10900 |
0.47% |
|
68.43 |
6700 |
0.29% |
|
68.42 |
3600 |
0.15% |
|
68.41 |
14550 |
0.63% |
|
68.40 |
19890 |
0.86% |
|
68.39 |
11100 |
0.48% |
|
68.38 |
14290 |
0.61% |
|
68.37 |
6600 |
0.28% |
|
68.36 |
12500 |
0.54% |
|
68.35 |
18100 |
0.78% |
|
68.34 |
5700 |
0.25% |
|
68.33 |
19670 |
0.85% |
|
68.32 |
10300 |
0.44% |
|
68.31 |
17400 |
0.75% |
|
68.30 |
14040 |
0.60% |
|
68.29 |
7120 |
0.31% |
|
68.28 |
15370 |
0.66% |
|
68.27 |
4930 |
0.21% |
|
68.26 |
6530 |
0.28% |
|
68.25 |
15300 |
0.66% |
|
68.24 |
13750 |
0.59% |
|
68.23 |
10900 |
0.47% |
|
68.22 |
8370 |
0.36% |
|
68.21 |
11360 |
0.49% |
|
68.20 |
15470 |
0.67% |
|
68.19 |
6000 |
0.26% |
|
68.18 |
13960 |
0.60% |
|
68.17 |
12340 |
0.53% |
|
68.16 |
7921 |
0.34% |
|
68.15 |
13000 |
0.56% |
|
68.14 |
9500 |
0.41% |
|
68.13 |
4900 |
0.21% |
|
68.12 |
18400 |
0.79% |
|
68.11 |
8400 |
0.36% |
|
68.10 |
9890 |
0.43% |
|
68.09 |
10240 |
0.44% |
|
68.08 |
6900 |
0.30% |
|
68.07 |
3100 |
0.13% |
|
68.06 |
9560 |
0.41% |
|
68.05 |
9860 |
0.42% |
|
68.04 |
9340 |
0.40% |
|
68.03 |
4500 |
0.19% |
|
68.02 |
6590 |
0.28% |
|
68.01 |
20880 |
0.90% |
|
68.00 |
28080 |
1.21% |
|
67.99 |
11700 |
0.50% |
|
67.98 |
3900 |
0.17% |
|
67.97 |
9300 |
0.40% |
|
67.96 |
5700 |
0.25% |
|
67.95 |
6100 |
0.26% |
|
67.94 |
2840 |
0.12% |
|
67.93 |
3100 |
0.13% |
|
67.92 |
7700 |
0.33% |
|
67.91 |
4142 |
0.18% |
|
67.90 |
10300 |
0.44% |
|
67.89 |
2000 |
0.09% |
|
67.88 |
6600 |
0.28% |
|
67.87 |
11000 |
0.47% |
|
67.86 |
1000 |
0.04% |
|
67.85 |
8500 |
0.37% |
|
67.84 |
3100 |
0.13% |
|
67.83 |
5200 |
0.22% |
|
67.82 |
3050 |
0.13% |
|
67.81 |
3500 |
0.15% |
|
67.80 |
7000 |
0.30% |
|
67.79 |
1600 |
0.07% |
|
67.78 |
4500 |
0.19% |
|
67.77 |
1850 |
0.08% |
|
67.76 |
4390 |
0.19% |
|
67.75 |
10400 |
0.45% |
|
67.74 |
5000 |
0.22% |
|
67.73 |
5100 |
0.22% |
|
67.72 |
6300 |
0.27% |
|
67.71 |
3300 |
0.14% |
|
67.70 |
3400 |
0.15% |
|
67.69 |
2300 |
0.10% |
|
67.68 |
2100 |
0.09% |
|
67.67 |
2100 |
0.09% |
|
67.66 |
5490 |
0.24% |
|
67.65 |
7400 |
0.32% |
|
67.64 |
2400 |
0.10% |
|
67.63 |
4400 |
0.19% |
|
67.62 |
3000 |
0.13% |
|
67.61 |
3000 |
0.13% |
|
67.60 |
3400 |
0.15% |
|
67.59 |
5500 |
0.24% |
|
67.58 |
1700 |
0.07% |
|
67.57 |
4300 |
0.19% |
|
67.56 |
4800 |
0.21% |
|
67.55 |
5200 |
0.22% |
|
67.54 |
6400 |
0.28% |
|
67.53 |
2200 |
0.09% |
|
67.52 |
1400 |
0.06% |
|
67.51 |
11950 |
0.51% |
|
67.50 |
10300 |
0.44% |
|
67.49 |
6600 |
0.28% |
|
67.48 |
3800 |
0.16% |
|
67.47 |
3600 |
0.15% |
|
67.46 |
100 |
0.00% |
|
67.45 |
2500 |
0.11% |
|
67.43 |
1570 |
0.07% |
|
67.42 |
600 |
0.03% |
|
67.41 |
1500 |
0.06% |
|
67.40 |
5800 |
0.25% |
|
67.39 |
300 |
0.01% |
|
67.38 |
4600 |
0.20% |
|
67.36 |
2900 |
0.12% |
|
67.35 |
5000 |
0.22% |
|
67.34 |
2580 |
0.11% |
|
67.33 |
5200 |
0.22% |
|
67.32 |
700 |
0.03% |
|
67.31 |
5600 |
0.24% |
|
67.30 |
900 |
0.04% |
|
67.29 |
1000 |
0.04% |
|
67.28 |
1500 |
0.06% |
|
67.27 |
1400 |
0.06% |
|
67.26 |
2300 |
0.10% |
|
67.25 |
1100 |
0.05% |
|
67.24 |
400 |
0.02% |
|
67.23 |
1700 |
0.07% |
|
67.22 |
100 |
0.00% |
|
67.21 |
1200 |
0.05% |
|
67.20 |
3300 |
0.14% |
|
67.19 |
1700 |
0.07% |
|
67.18 |
900 |
0.04% |
|
67.15 |
1000 |
0.04% |
|
67.12 |
300 |
0.01% |
|
67.11 |
100 |
0.00% |
|
67.10 |
1900 |
0.08% |
|
67.09 |
1000 |
0.04% |
|
67.08 |
700 |
0.03% |
|
67.07 |
300 |
0.01% |
|
67.05 |
100 |
0.00% |
|
67.03 |
500 |
0.02% |
|
67.02 |
7400 |
0.32% |
|
67.01 |
300 |
0.01% |
|
67.00 |
2700 |
0.12% |
|
66.99 |
3600 |
0.15% |
|
66.98 |
300 |
0.01% |
|
66.96 |
550 |
0.02% |
|
66.95 |
1100 |
0.05% |
|
66.93 |
500 |
0.02% |
|
66.88 |
3100 |
0.13% |
|
66.87 |
200 |
0.01% |
|
66.86 |
1100 |
0.05% |
|
66.85 |
700 |
0.03% |
|
66.83 |
150 |
0.01% |
|
66.81 |
2000 |
0.09% |
|
66.80 |
1000 |
0.04% |
|
66.79 |
5000 |
0.22% |
|
66.78 |
1500 |
0.06% |
|
66.77 |
300 |
0.01% |
|
66.75 |
4000 |
0.17% |
|