成交价(元) |
成交量(股) |
占比 |
占比图 |
27.85 |
10900 |
0.02% |
|
27.84 |
2100 |
0.00% |
|
27.83 |
29646 |
0.06% |
|
27.82 |
8500 |
0.02% |
|
27.80 |
13600 |
0.03% |
|
27.79 |
8000 |
0.02% |
|
27.78 |
6900 |
0.01% |
|
27.77 |
48800 |
0.09% |
|
27.76 |
34000 |
0.07% |
|
27.75 |
4700 |
0.01% |
|
27.74 |
12700 |
0.02% |
|
27.73 |
15404 |
0.03% |
|
27.72 |
26360 |
0.05% |
|
27.71 |
43292 |
0.08% |
|
27.70 |
64244 |
0.12% |
|
27.69 |
10400 |
0.02% |
|
27.68 |
11905 |
0.02% |
|
27.67 |
31400 |
0.06% |
|
27.66 |
70595 |
0.14% |
|
27.65 |
128162 |
0.25% |
|
27.64 |
36300 |
0.07% |
|
27.63 |
47466 |
0.09% |
|
27.62 |
58938 |
0.11% |
|
27.61 |
37000 |
0.07% |
|
27.60 |
70200 |
0.14% |
|
27.59 |
19951 |
0.04% |
|
27.58 |
37259 |
0.07% |
|
27.57 |
17943 |
0.03% |
|
27.56 |
80166 |
0.16% |
|
27.55 |
44385 |
0.09% |
|
27.54 |
89165 |
0.17% |
|
27.53 |
102544 |
0.20% |
|
27.52 |
43244 |
0.08% |
|
27.51 |
71580 |
0.14% |
|
27.50 |
176608 |
0.34% |
|
27.49 |
154975 |
0.30% |
|
27.48 |
150100 |
0.29% |
|
27.47 |
162355 |
0.32% |
|
27.46 |
188893 |
0.37% |
|
27.45 |
251551 |
0.49% |
|
27.44 |
90604 |
0.18% |
|
27.43 |
100700 |
0.20% |
|
27.42 |
108182 |
0.21% |
|
27.41 |
171676 |
0.33% |
|
27.40 |
217162 |
0.42% |
|
27.39 |
111181 |
0.22% |
|
27.38 |
89786 |
0.17% |
|
27.37 |
214648 |
0.42% |
|
27.36 |
129471 |
0.25% |
|
27.35 |
139585 |
0.27% |
|
27.34 |
136760 |
0.27% |
|
27.33 |
160269 |
0.31% |
|
27.32 |
104429 |
0.20% |
|
27.31 |
119438 |
0.23% |
|
27.30 |
447584 |
0.87% |
|
27.29 |
171867 |
0.33% |
|
27.28 |
209474 |
0.41% |
|
27.27 |
207076 |
0.40% |
|
27.26 |
272572 |
0.53% |
|
27.25 |
192104 |
0.37% |
|
27.24 |
186126 |
0.36% |
|
27.23 |
167273 |
0.32% |
|
27.22 |
204749 |
0.40% |
|
27.21 |
306189 |
0.59% |
|
27.20 |
555737 |
1.08% |
|
27.19 |
137257 |
0.27% |
|
27.18 |
138971 |
0.27% |
|
27.17 |
201399 |
0.39% |
|
27.16 |
188532 |
0.37% |
|
27.15 |
176639 |
0.34% |
|
27.14 |
70144 |
0.14% |
|
27.13 |
53883 |
0.10% |
|
27.12 |
71715 |
0.14% |
|
27.11 |
70140 |
0.14% |
|
27.10 |
320246 |
0.62% |
|
27.09 |
134797 |
0.26% |
|
27.08 |
170363 |
0.33% |
|
27.07 |
169550 |
0.33% |
|
27.06 |
157364 |
0.31% |
|
27.05 |
228996 |
0.44% |
|
27.04 |
90924 |
0.18% |
|
27.03 |
101963 |
0.20% |
|
27.02 |
84528 |
0.16% |
|
27.01 |
172868 |
0.34% |
|
27.00 |
199455 |
0.39% |
|
26.99 |
96168 |
0.19% |
|
26.98 |
158930 |
0.31% |
|
26.97 |
99102 |
0.19% |
|
26.96 |
103644 |
0.20% |
|
26.95 |
111763 |
0.22% |
|
26.94 |
50206 |
0.10% |
|
26.93 |
88476 |
0.17% |
|
26.92 |
86929 |
0.17% |
|
26.91 |
79225 |
0.15% |
|
26.90 |
78460 |
0.15% |
|
26.89 |
39000 |
0.08% |
|
26.88 |
40600 |
0.08% |
|
26.87 |
26135 |
0.05% |
|
26.86 |
51173 |
0.10% |
|
26.85 |
58989 |
0.11% |
|
26.84 |
28335 |
0.05% |
|
26.81 |
11800 |
0.02% |
|
26.80 |
65599 |
0.13% |
|
26.79 |
71200 |
0.14% |
|
26.78 |
77381 |
0.15% |
|
26.77 |
111900 |
0.22% |
|
26.76 |
16500 |
0.03% |
|
26.75 |
76635 |
0.15% |
|
26.74 |
79204 |
0.15% |
|
26.73 |
30300 |
0.06% |
|
26.72 |
67530 |
0.13% |
|
26.71 |
68200 |
0.13% |
|
26.70 |
208433 |
0.40% |
|
26.69 |
57469 |
0.11% |
|
26.68 |
41884 |
0.08% |
|
26.67 |
69931 |
0.14% |
|
26.66 |
50708 |
0.10% |
|
26.65 |
67661 |
0.13% |
|
26.64 |
28500 |
0.06% |
|
26.63 |
113100 |
0.22% |
|
26.62 |
8300 |
0.02% |
|
26.61 |
1500 |
0.00% |
|
26.60 |
61769 |
0.12% |
|
26.59 |
67800 |
0.13% |
|
26.58 |
84800 |
0.16% |
|
26.57 |
33600 |
0.07% |
|
26.56 |
57535 |
0.11% |
|
26.55 |
42600 |
0.08% |
|
26.54 |
62500 |
0.12% |
|
26.53 |
100700 |
0.20% |
|
26.52 |
99008 |
0.19% |
|
26.51 |
91620 |
0.18% |
|
26.50 |
285088 |
0.55% |
|
26.49 |
127594 |
0.25% |
|
26.48 |
76239 |
0.15% |
|
26.47 |
42900 |
0.08% |
|
26.46 |
89096 |
0.17% |
|
26.45 |
153781 |
0.30% |
|
26.44 |
14700 |
0.03% |
|
26.43 |
64431 |
0.13% |
|
26.42 |
42451 |
0.08% |
|
26.41 |
26800 |
0.05% |
|
26.40 |
50400 |
0.10% |
|
26.39 |
47016 |
0.09% |
|
26.38 |
47904 |
0.09% |
|
26.37 |
33500 |
0.07% |
|
26.36 |
31165 |
0.06% |
|
26.35 |
142000 |
0.28% |
|
26.34 |
46945 |
0.09% |
|
26.33 |
128661 |
0.25% |
|
26.32 |
63700 |
0.12% |
|
26.31 |
61470 |
0.12% |
|
26.30 |
109965 |
0.21% |
|
26.29 |
144509 |
0.28% |
|
26.28 |
157460 |
0.31% |
|
26.27 |
52700 |
0.10% |
|
26.26 |
86000 |
0.17% |
|
26.25 |
138344 |
0.27% |
|
26.24 |
122878 |
0.24% |
|
26.23 |
80476 |
0.16% |
|
26.22 |
90924 |
0.18% |
|
26.21 |
60500 |
0.12% |
|
26.20 |
174694 |
0.34% |
|
26.19 |
143620 |
0.28% |
|
26.18 |
92571 |
0.18% |
|
26.17 |
96595 |
0.19% |
|
26.16 |
165790 |
0.32% |
|
26.15 |
109877 |
0.21% |
|
26.14 |
104450 |
0.20% |
|
26.13 |
101751 |
0.20% |
|
26.12 |
95873 |
0.19% |
|
26.11 |
83438 |
0.16% |
|
26.10 |
192024 |
0.37% |
|
26.09 |
184412 |
0.36% |
|
26.08 |
149204 |
0.29% |
|
26.07 |
97548 |
0.19% |
|
26.06 |
145439 |
0.28% |
|
26.05 |
339529 |
0.66% |
|
26.04 |
180877 |
0.35% |
|
26.03 |
196471 |
0.38% |
|
26.02 |
260288 |
0.51% |
|
26.01 |
284625 |
0.55% |
|
26.00 |
504581 |
0.98% |
|
25.99 |
346716 |
0.67% |
|
25.98 |
373248 |
0.72% |
|
25.97 |
398710 |
0.77% |
|
25.96 |
403257 |
0.78% |
|
25.95 |
429135 |
0.83% |
|
25.94 |
290651 |
0.56% |
|
25.93 |
576192 |
1.12% |
|
25.92 |
307518 |
0.60% |
|
25.91 |
596889 |
1.16% |
|
25.90 |
866462 |
1.68% |
|
25.89 |
370513 |
0.72% |
|
25.88 |
319816 |
0.62% |
|
25.87 |
291667 |
0.57% |
|
25.86 |
232851 |
0.45% |
|
25.85 |
226794 |
0.44% |
|
25.84 |
269134 |
0.52% |
|
25.83 |
280776 |
0.54% |
|
25.82 |
192897 |
0.37% |
|
25.81 |
240397 |
0.47% |
|
25.80 |
394964 |
0.77% |
|
25.79 |
229159 |
0.44% |
|
25.78 |
170409 |
0.33% |
|
25.77 |
107969 |
0.21% |
|
25.76 |
149404 |
0.29% |
|
25.75 |
250933 |
0.49% |
|
25.74 |
249470 |
0.48% |
|
25.73 |
264066 |
0.51% |
|
25.72 |
161866 |
0.31% |
|
25.71 |
264111 |
0.51% |
|
25.70 |
583344 |
1.13% |
|
25.69 |
188680 |
0.37% |
|
25.68 |
428649 |
0.83% |
|
25.67 |
344569 |
0.67% |
|
25.66 |
256256 |
0.50% |
|
25.65 |
295034 |
0.57% |
|
25.64 |
455723 |
0.88% |
|
25.63 |
261848 |
0.51% |
|
25.62 |
285772 |
0.55% |
|
25.61 |
412623 |
0.80% |
|
25.60 |
483590 |
0.94% |
|
25.59 |
311705 |
0.60% |
|
25.58 |
394831 |
0.77% |
|
25.57 |
279171 |
0.54% |
|
25.56 |
275470 |
0.53% |
|
25.55 |
292581 |
0.57% |
|
25.54 |
171507 |
0.33% |
|
25.53 |
87539 |
0.17% |
|
25.52 |
709622 |
1.38% |
|
25.51 |
405603 |
0.79% |
|
25.50 |
479217 |
0.93% |
|
25.49 |
166504 |
0.32% |
|
25.48 |
373137 |
0.72% |
|
25.47 |
231687 |
0.45% |
|
25.46 |
277902 |
0.54% |
|
25.45 |
149529 |
0.29% |
|
25.44 |
121167 |
0.24% |
|
25.43 |
115864 |
0.22% |
|
25.42 |
322100 |
0.63% |
|
25.41 |
109077 |
0.21% |
|
25.40 |
145794 |
0.28% |
|
25.39 |
108705 |
0.21% |
|
25.38 |
162375 |
0.32% |
|
25.37 |
67598 |
0.13% |
|
25.36 |
234857 |
0.46% |
|
25.35 |
73371 |
0.14% |
|
25.34 |
234700 |
0.46% |
|
25.33 |
73993 |
0.14% |
|
25.32 |
83352 |
0.16% |
|
25.31 |
139360 |
0.27% |
|
25.30 |
197839 |
0.38% |
|
25.29 |
107608 |
0.21% |
|
25.28 |
93521 |
0.18% |
|
25.27 |
153966 |
0.30% |
|
25.26 |
133783 |
0.26% |
|
25.25 |
209312 |
0.41% |
|
25.24 |
114292 |
0.22% |
|
25.23 |
145829 |
0.28% |
|
25.22 |
94453 |
0.18% |
|
25.21 |
50026 |
0.10% |
|
25.20 |
229398 |
0.45% |
|
25.19 |
115418 |
0.22% |
|
25.18 |
245037 |
0.48% |
|
25.17 |
86750 |
0.17% |
|
25.16 |
165477 |
0.32% |
|
25.15 |
168760 |
0.33% |
|
25.14 |
76013 |
0.15% |
|
25.13 |
148175 |
0.29% |
|
25.12 |
172515 |
0.33% |
|
25.11 |
122635 |
0.24% |
|
25.10 |
178665 |
0.35% |
|
25.09 |
52837 |
0.10% |
|
25.08 |
138404 |
0.27% |
|
25.07 |
52253 |
0.10% |
|
25.06 |
109200 |
0.21% |
|
25.05 |
120835 |
0.23% |
|
25.04 |
113446 |
0.22% |
|
25.03 |
68501 |
0.13% |
|
25.02 |
198502 |
0.39% |
|
25.01 |
157222 |
0.31% |
|
25.00 |
389682 |
0.76% |
|
24.99 |
143871 |
0.28% |
|
24.98 |
201359 |
0.39% |
|
24.97 |
120450 |
0.23% |
|
24.96 |
147855 |
0.29% |
|
24.95 |
268799 |
0.52% |
|
24.94 |
224932 |
0.44% |
|
24.93 |
165870 |
0.32% |
|
24.92 |
261793 |
0.51% |
|
24.91 |
445946 |
0.87% |
|
24.90 |
394262 |
0.77% |
|
24.89 |
255695 |
0.50% |
|
24.88 |
177950 |
0.35% |
|
24.87 |
244337 |
0.47% |
|
24.86 |
195908 |
0.38% |
|
24.85 |
141414 |
0.27% |
|
24.84 |
188046 |
0.36% |
|
24.83 |
114308 |
0.22% |
|
24.82 |
252668 |
0.49% |
|
24.81 |
117163 |
0.23% |
|
24.80 |
284521 |
0.55% |
|
24.79 |
69199 |
0.13% |
|
24.78 |
97008 |
0.19% |
|
24.77 |
94460 |
0.18% |
|
24.76 |
40417 |
0.08% |
|
24.75 |
190562 |
0.37% |
|
24.74 |
123068 |
0.24% |
|
24.73 |
139716 |
0.27% |
|
24.72 |
30400 |
0.06% |
|
24.71 |
41208 |
0.08% |
|
24.70 |
41664 |
0.08% |
|
24.69 |
12200 |
0.02% |
|
24.68 |
22400 |
0.04% |
|
24.67 |
20400 |
0.04% |
|
24.66 |
43342 |
0.08% |
|
24.65 |
75860 |
0.15% |
|
24.64 |
50902 |
0.10% |
|
24.63 |
17700 |
0.03% |
|
24.62 |
36102 |
0.07% |
|
24.61 |
12500 |
0.02% |
|
24.60 |
47383 |
0.09% |
|
24.59 |
27600 |
0.05% |
|
24.58 |
20512 |
0.04% |
|
24.57 |
22100 |
0.04% |
|
24.56 |
33471 |
0.06% |
|
24.55 |
27000 |
0.05% |
|
24.54 |
19900 |
0.04% |
|
24.53 |
4500 |
0.01% |
|
24.52 |
21200 |
0.04% |
|
24.51 |
63708 |
0.12% |
|
24.50 |
37600 |
0.07% |
|
24.49 |
11585 |
0.02% |
|
24.48 |
47900 |
0.09% |
|
24.47 |
11181 |
0.02% |
|
24.46 |
1800 |
0.00% |
|
24.45 |
14619 |
0.03% |
|
24.43 |
8300 |
0.02% |
|
24.42 |
4300 |
0.01% |
|
24.41 |
40800 |
0.08% |
|
24.40 |
77600 |
0.15% |
|
24.39 |
1400 |
0.00% |
|
24.38 |
21200 |
0.04% |
|
24.37 |
20220 |
0.04% |
|
24.36 |
13768 |
0.03% |
|
24.35 |
36491 |
0.07% |
|
24.34 |
11300 |
0.02% |
|
24.33 |
23800 |
0.05% |
|
24.31 |
8900 |
0.02% |
|
24.30 |
62482 |
0.12% |
|
24.29 |
5100 |
0.01% |
|
24.28 |
9700 |
0.02% |
|
24.27 |
25890 |
0.05% |
|
24.26 |
11174 |
0.02% |
|
24.25 |
38856 |
0.08% |
|
24.23 |
3500 |
0.01% |
|
24.22 |
3000 |
0.01% |
|
24.21 |
7790 |
0.02% |
|
24.20 |
73980 |
0.14% |
|
24.19 |
19677 |
0.04% |
|
24.18 |
77379 |
0.15% |
|
24.16 |
3300 |
0.01% |
|
24.15 |
42135 |
0.08% |
|
24.14 |
79429 |
0.15% |
|
24.13 |
35202 |
0.07% |
|
24.12 |
99094 |
0.19% |
|
24.11 |
69419 |
0.13% |
|
24.10 |
115890 |
0.22% |
|
24.09 |
400 |
0.00% |
|
24.08 |
15310 |
0.03% |
|
24.07 |
19520 |
0.04% |
|
24.06 |
37878 |
0.07% |
|
24.05 |
96906 |
0.19% |
|
24.04 |
71282 |
0.14% |
|
24.03 |
22922 |
0.04% |
|
24.02 |
27969 |
0.05% |
|
24.01 |
17600 |
0.03% |
|
24.00 |
130430 |
0.25% |
|
23.99 |
90965 |
0.18% |
|
23.98 |
8200 |
0.02% |
|
23.95 |
10700 |
0.02% |
|
23.94 |
33000 |
0.06% |
|