成交价(元) |
成交量(股) |
占比 |
占比图 |
14.96 |
29200 |
0.20% |
|
14.95 |
4600 |
0.03% |
|
14.94 |
11200 |
0.08% |
|
14.93 |
22900 |
0.15% |
|
14.92 |
25900 |
0.17% |
|
14.91 |
91000 |
0.61% |
|
14.90 |
154722 |
1.04% |
|
14.89 |
125400 |
0.84% |
|
14.88 |
94900 |
0.64% |
|
14.87 |
119700 |
0.81% |
|
14.86 |
136200 |
0.92% |
|
14.85 |
123400 |
0.83% |
|
14.84 |
21900 |
0.15% |
|
14.83 |
53200 |
0.36% |
|
14.82 |
95000 |
0.64% |
|
14.81 |
74300 |
0.50% |
|
14.80 |
129900 |
0.88% |
|
14.79 |
57500 |
0.39% |
|
14.78 |
58100 |
0.39% |
|
14.77 |
89100 |
0.60% |
|
14.76 |
12500 |
0.08% |
|
14.75 |
20900 |
0.14% |
|
14.74 |
27400 |
0.18% |
|
14.73 |
21800 |
0.15% |
|
14.72 |
8800 |
0.06% |
|
14.71 |
38500 |
0.26% |
|
14.70 |
23500 |
0.16% |
|
14.69 |
37900 |
0.26% |
|
14.68 |
17500 |
0.12% |
|
14.67 |
76300 |
0.51% |
|
14.66 |
57400 |
0.39% |
|
14.65 |
76300 |
0.51% |
|
14.64 |
57800 |
0.39% |
|
14.63 |
76500 |
0.52% |
|
14.62 |
109500 |
0.74% |
|
14.61 |
132100 |
0.89% |
|
14.60 |
148500 |
1.00% |
|
14.59 |
119600 |
0.81% |
|
14.58 |
203000 |
1.37% |
|
14.57 |
162939 |
1.10% |
|
14.56 |
242300 |
1.63% |
|
14.55 |
240400 |
1.62% |
|
14.54 |
156800 |
1.06% |
|
14.53 |
235805 |
1.59% |
|
14.52 |
187500 |
1.26% |
|
14.51 |
184000 |
1.24% |
|
14.50 |
378700 |
2.55% |
|
14.49 |
264900 |
1.78% |
|
14.48 |
238000 |
1.60% |
|
14.47 |
213000 |
1.44% |
|
14.46 |
232600 |
1.57% |
|
14.45 |
401700 |
2.71% |
|
14.44 |
360400 |
2.43% |
|
14.43 |
286600 |
1.93% |
|
14.42 |
423900 |
2.86% |
|
14.41 |
449600 |
3.03% |
|
14.40 |
427200 |
2.88% |
|
14.39 |
432100 |
2.91% |
|
14.38 |
307000 |
2.07% |
|
14.37 |
394202 |
2.66% |
|
14.36 |
350600 |
2.36% |
|
14.35 |
359153 |
2.42% |
|
14.34 |
343851 |
2.32% |
|
14.33 |
442547 |
2.98% |
|
14.32 |
291300 |
1.96% |
|
14.31 |
264200 |
1.78% |
|
14.30 |
270700 |
1.82% |
|
14.29 |
215400 |
1.45% |
|
14.28 |
196800 |
1.33% |
|
14.27 |
134000 |
0.90% |
|
14.26 |
165700 |
1.12% |
|
14.25 |
216100 |
1.46% |
|
14.24 |
141798 |
0.96% |
|
14.23 |
162800 |
1.10% |
|
14.22 |
104800 |
0.71% |
|
14.21 |
102800 |
0.69% |
|
14.20 |
162200 |
1.09% |
|
14.19 |
94186 |
0.63% |
|
14.18 |
62900 |
0.42% |
|
14.17 |
80800 |
0.54% |
|
14.16 |
107500 |
0.72% |
|
14.15 |
137600 |
0.93% |
|
14.14 |
54200 |
0.37% |
|
14.13 |
64900 |
0.44% |
|
14.12 |
130900 |
0.88% |
|
14.11 |
185700 |
1.25% |
|
14.10 |
265800 |
1.79% |
|
14.09 |
84300 |
0.57% |
|
14.08 |
58800 |
0.40% |
|
14.07 |
70400 |
0.47% |
|
14.06 |
21900 |
0.15% |
|
14.05 |
17000 |
0.11% |
|
14.04 |
33800 |
0.23% |
|
14.03 |
49000 |
0.33% |
|
14.02 |
15800 |
0.11% |
|
14.01 |
34900 |
0.24% |
|
14.00 |
18300 |
0.12% |
|
13.99 |
72500 |
0.49% |
|
13.98 |
3002 |
0.02% |
|
13.97 |
6700 |
0.05% |
|
13.96 |
24600 |
0.17% |
|
13.95 |
2400 |
0.02% |
|
13.94 |
2900 |
0.02% |
|
13.93 |
1800 |
0.01% |
|
13.92 |
23500 |
0.16% |
|
13.90 |
3000 |
0.02% |
|
13.89 |
40200 |
0.27% |
|
13.88 |
2600 |
0.02% |
|
13.86 |
8400 |
0.06% |
|
13.85 |
24600 |
0.17% |
|
13.80 |
7600 |
0.05% |
|
13.77 |
402 |
0.00% |
|
13.76 |
6900 |
0.05% |
|
13.74 |
900 |
0.01% |
|
13.68 |
800 |
0.01% |
|
13.62 |
3400 |
0.02% |
|
13.61 |
24200 |
0.16% |
|
13.60 |
65300 |
0.44% |
|