成交价(元) |
成交量(股) |
占比 |
占比图 |
15.43 |
4200 |
0.03% |
|
15.42 |
58000 |
0.43% |
|
15.41 |
27700 |
0.21% |
|
15.40 |
132700 |
0.99% |
|
15.39 |
42100 |
0.31% |
|
15.38 |
151700 |
1.13% |
|
15.37 |
84000 |
0.62% |
|
15.36 |
104051 |
0.77% |
|
15.35 |
82800 |
0.61% |
|
15.34 |
10922 |
0.08% |
|
15.33 |
11300 |
0.08% |
|
15.32 |
162600 |
1.21% |
|
15.31 |
112200 |
0.83% |
|
15.30 |
115900 |
0.86% |
|
15.29 |
88500 |
0.66% |
|
15.28 |
74800 |
0.56% |
|
15.27 |
46400 |
0.34% |
|
15.26 |
26500 |
0.20% |
|
15.25 |
66005 |
0.49% |
|
15.24 |
80100 |
0.59% |
|
15.23 |
111200 |
0.83% |
|
15.22 |
20600 |
0.15% |
|
15.21 |
21300 |
0.16% |
|
15.20 |
20300 |
0.15% |
|
15.19 |
60800 |
0.45% |
|
15.18 |
45400 |
0.34% |
|
15.17 |
55600 |
0.41% |
|
15.16 |
26800 |
0.20% |
|
15.15 |
71600 |
0.53% |
|
15.14 |
23700 |
0.18% |
|
15.13 |
43200 |
0.32% |
|
15.12 |
42900 |
0.32% |
|
15.11 |
76500 |
0.57% |
|
15.10 |
69300 |
0.51% |
|
15.09 |
41958 |
0.31% |
|
15.08 |
99039 |
0.74% |
|
15.07 |
66861 |
0.50% |
|
15.06 |
72300 |
0.54% |
|
15.05 |
23100 |
0.17% |
|
15.04 |
46700 |
0.35% |
|
15.03 |
11000 |
0.08% |
|
15.02 |
24600 |
0.18% |
|
15.01 |
72100 |
0.54% |
|
15.00 |
45900 |
0.34% |
|
14.99 |
108100 |
0.80% |
|
14.98 |
53000 |
0.39% |
|
14.97 |
34900 |
0.26% |
|
14.96 |
66300 |
0.49% |
|
14.95 |
50400 |
0.37% |
|
14.94 |
92800 |
0.69% |
|
14.93 |
104100 |
0.77% |
|
14.92 |
98900 |
0.73% |
|
14.91 |
196500 |
1.46% |
|
14.90 |
247222 |
1.84% |
|
14.89 |
146100 |
1.09% |
|
14.88 |
167400 |
1.24% |
|
14.87 |
159000 |
1.18% |
|
14.86 |
210800 |
1.57% |
|
14.85 |
193600 |
1.44% |
|
14.84 |
98800 |
0.73% |
|
14.83 |
116700 |
0.87% |
|
14.82 |
162300 |
1.21% |
|
14.81 |
206200 |
1.53% |
|
14.80 |
379900 |
2.82% |
|
14.79 |
372900 |
2.77% |
|
14.78 |
268000 |
1.99% |
|
14.77 |
203400 |
1.51% |
|
14.76 |
176300 |
1.31% |
|
14.75 |
364500 |
2.71% |
|
14.74 |
158422 |
1.18% |
|
14.73 |
147300 |
1.09% |
|
14.72 |
149000 |
1.11% |
|
14.71 |
208300 |
1.55% |
|
14.70 |
437400 |
3.25% |
|
14.69 |
119800 |
0.89% |
|
14.68 |
174200 |
1.29% |
|
14.67 |
103700 |
0.77% |
|
14.66 |
64800 |
0.48% |
|
14.65 |
100500 |
0.75% |
|
14.64 |
42200 |
0.31% |
|
14.63 |
81500 |
0.61% |
|
14.62 |
107700 |
0.80% |
|
14.61 |
64700 |
0.48% |
|
14.60 |
27600 |
0.20% |
|
14.59 |
37800 |
0.28% |
|
14.58 |
95100 |
0.71% |
|
14.57 |
41539 |
0.31% |
|
14.56 |
69800 |
0.52% |
|
14.55 |
31200 |
0.23% |
|
14.54 |
43300 |
0.32% |
|
14.53 |
78100 |
0.58% |
|
14.52 |
72000 |
0.53% |
|
14.51 |
59800 |
0.44% |
|
14.50 |
36700 |
0.27% |
|
14.49 |
36200 |
0.27% |
|
14.48 |
30800 |
0.23% |
|
14.47 |
52300 |
0.39% |
|
14.46 |
17700 |
0.13% |
|
14.45 |
75500 |
0.56% |
|
14.44 |
109500 |
0.81% |
|
14.43 |
65100 |
0.48% |
|
14.42 |
173500 |
1.29% |
|
14.41 |
200900 |
1.49% |
|
14.40 |
149900 |
1.11% |
|
14.39 |
52300 |
0.39% |
|
14.38 |
73100 |
0.54% |
|
14.37 |
124800 |
0.93% |
|
14.36 |
44300 |
0.33% |
|
14.35 |
186400 |
1.38% |
|
14.34 |
113500 |
0.84% |
|
14.33 |
110700 |
0.82% |
|
14.32 |
86900 |
0.65% |
|
14.31 |
104600 |
0.78% |
|
14.30 |
133300 |
0.99% |
|
14.29 |
89100 |
0.66% |
|
14.28 |
78100 |
0.58% |
|
14.27 |
102800 |
0.76% |
|
14.26 |
150600 |
1.12% |
|
14.25 |
178800 |
1.33% |
|
14.24 |
129498 |
0.96% |
|
14.23 |
92400 |
0.69% |
|
14.22 |
63100 |
0.47% |
|
14.21 |
46400 |
0.34% |
|
14.20 |
118000 |
0.88% |
|
14.19 |
28600 |
0.21% |
|
14.18 |
32500 |
0.24% |
|
14.17 |
34200 |
0.25% |
|
14.16 |
54100 |
0.40% |
|
14.15 |
79400 |
0.59% |
|
14.14 |
40400 |
0.30% |
|
14.13 |
18000 |
0.13% |
|
14.12 |
56500 |
0.42% |
|
14.11 |
80300 |
0.60% |
|
14.10 |
206800 |
1.54% |
|
14.09 |
62700 |
0.47% |
|
14.08 |
54900 |
0.41% |
|
14.07 |
69300 |
0.51% |
|
14.06 |
20200 |
0.15% |
|
14.05 |
9800 |
0.07% |
|
14.04 |
23400 |
0.17% |
|
14.03 |
12200 |
0.09% |
|
14.02 |
14500 |
0.11% |
|
14.01 |
13700 |
0.10% |
|
13.99 |
41900 |
0.31% |
|
13.98 |
1202 |
0.01% |
|
13.96 |
14300 |
0.11% |
|
13.94 |
300 |
0.00% |
|