成交价(元) |
成交量(股) |
占比 |
占比图 |
19.71 |
5600 |
0.03% |
|
19.61 |
4900 |
0.03% |
|
19.60 |
15200 |
0.09% |
|
19.58 |
1300 |
0.01% |
|
19.55 |
800 |
0.00% |
|
19.45 |
600 |
0.00% |
|
19.44 |
4100 |
0.02% |
|
19.39 |
700 |
0.00% |
|
19.37 |
4900 |
0.03% |
|
19.35 |
2400 |
0.01% |
|
19.34 |
1900 |
0.01% |
|
19.33 |
3700 |
0.02% |
|
19.32 |
2700 |
0.02% |
|
19.31 |
4000 |
0.02% |
|
19.30 |
500 |
0.00% |
|
19.29 |
1200 |
0.01% |
|
19.28 |
3300 |
0.02% |
|
19.27 |
4500 |
0.03% |
|
19.25 |
5000 |
0.03% |
|
19.24 |
1400 |
0.01% |
|
19.23 |
17000 |
0.10% |
|
19.20 |
4500 |
0.03% |
|
19.18 |
13100 |
0.08% |
|
19.17 |
15200 |
0.09% |
|
19.16 |
11200 |
0.07% |
|
19.15 |
1100 |
0.01% |
|
19.14 |
9800 |
0.06% |
|
19.13 |
700 |
0.00% |
|
19.12 |
11600 |
0.07% |
|
19.11 |
1000 |
0.01% |
|
19.10 |
47800 |
0.28% |
|
19.09 |
27800 |
0.16% |
|
19.08 |
38000 |
0.22% |
|
19.07 |
22200 |
0.13% |
|
19.06 |
28000 |
0.16% |
|
19.05 |
28600 |
0.17% |
|
19.04 |
100000 |
0.58% |
|
19.03 |
26000 |
0.15% |
|
19.02 |
85800 |
0.50% |
|
19.01 |
40300 |
0.23% |
|
19.00 |
189900 |
1.11% |
|
18.99 |
74100 |
0.43% |
|
18.98 |
103190 |
0.60% |
|
18.97 |
67600 |
0.39% |
|
18.96 |
82700 |
0.48% |
|
18.95 |
80700 |
0.47% |
|
18.94 |
132700 |
0.77% |
|
18.93 |
129880 |
0.76% |
|
18.92 |
186700 |
1.09% |
|
18.91 |
159300 |
0.93% |
|
18.90 |
140600 |
0.82% |
|
18.89 |
117500 |
0.69% |
|
18.88 |
135580 |
0.79% |
|
18.87 |
154860 |
0.90% |
|
18.86 |
125400 |
0.73% |
|
18.85 |
94000 |
0.55% |
|
18.84 |
132300 |
0.77% |
|
18.83 |
100180 |
0.58% |
|
18.82 |
60640 |
0.35% |
|
18.81 |
58100 |
0.34% |
|
18.80 |
96800 |
0.56% |
|
18.79 |
67500 |
0.39% |
|
18.78 |
142900 |
0.83% |
|
18.77 |
177700 |
1.04% |
|
18.76 |
123100 |
0.72% |
|
18.75 |
148500 |
0.87% |
|
18.74 |
167900 |
0.98% |
|
18.73 |
128400 |
0.75% |
|
18.72 |
133100 |
0.78% |
|
18.71 |
155200 |
0.90% |
|
18.70 |
305100 |
1.78% |
|
18.69 |
143980 |
0.84% |
|
18.68 |
176900 |
1.03% |
|
18.67 |
250500 |
1.46% |
|
18.66 |
258180 |
1.51% |
|
18.65 |
128320 |
0.75% |
|
18.64 |
141700 |
0.83% |
|
18.63 |
199500 |
1.16% |
|
18.62 |
169240 |
0.99% |
|
18.61 |
179600 |
1.05% |
|
18.60 |
210080 |
1.22% |
|
18.59 |
107000 |
0.62% |
|
18.58 |
118980 |
0.69% |
|
18.57 |
115800 |
0.68% |
|
18.56 |
167200 |
0.97% |
|
18.55 |
132200 |
0.77% |
|
18.54 |
162600 |
0.95% |
|
18.53 |
115300 |
0.67% |
|
18.52 |
209135 |
1.22% |
|
18.51 |
141400 |
0.82% |
|
18.50 |
257400 |
1.50% |
|
18.49 |
222020 |
1.29% |
|
18.48 |
191700 |
1.12% |
|
18.47 |
130800 |
0.76% |
|
18.46 |
109100 |
0.64% |
|
18.45 |
199020 |
1.16% |
|
18.44 |
177300 |
1.03% |
|
18.43 |
156700 |
0.91% |
|
18.42 |
138700 |
0.81% |
|
18.41 |
139500 |
0.81% |
|
18.40 |
260000 |
1.52% |
|
18.39 |
162300 |
0.95% |
|
18.38 |
166500 |
0.97% |
|
18.37 |
219880 |
1.28% |
|
18.36 |
148120 |
0.86% |
|
18.35 |
210000 |
1.22% |
|
18.34 |
120500 |
0.70% |
|
18.33 |
92900 |
0.54% |
|
18.32 |
100300 |
0.58% |
|
18.31 |
56400 |
0.33% |
|
18.30 |
305560 |
1.78% |
|
18.29 |
91600 |
0.53% |
|
18.28 |
152100 |
0.89% |
|
18.27 |
91700 |
0.53% |
|
18.26 |
128800 |
0.75% |
|
18.25 |
139700 |
0.81% |
|
18.24 |
37500 |
0.22% |
|
18.23 |
50200 |
0.29% |
|
18.22 |
57800 |
0.34% |
|
18.21 |
173800 |
1.01% |
|
18.20 |
180260 |
1.05% |
|
18.19 |
34000 |
0.20% |
|
18.18 |
103244 |
0.60% |
|
18.17 |
31820 |
0.19% |
|
18.16 |
55200 |
0.32% |
|
18.15 |
61100 |
0.36% |
|
18.14 |
67700 |
0.39% |
|
18.13 |
43800 |
0.26% |
|
18.12 |
13500 |
0.08% |
|
18.11 |
13644 |
0.08% |
|
18.10 |
51400 |
0.30% |
|
18.09 |
11000 |
0.06% |
|
18.08 |
62900 |
0.37% |
|
18.07 |
27156 |
0.16% |
|
18.06 |
5300 |
0.03% |
|
18.05 |
15900 |
0.09% |
|
18.04 |
29600 |
0.17% |
|
18.03 |
18800 |
0.11% |
|
18.02 |
48000 |
0.28% |
|
18.01 |
18400 |
0.11% |
|
18.00 |
9900 |
0.06% |
|
17.99 |
30020 |
0.18% |
|
17.98 |
113300 |
0.66% |
|
17.97 |
7100 |
0.04% |
|
17.96 |
6700 |
0.04% |
|
17.95 |
15900 |
0.09% |
|
17.94 |
30900 |
0.18% |
|
17.93 |
13800 |
0.08% |
|
17.92 |
16400 |
0.10% |
|
17.91 |
23200 |
0.14% |
|
17.90 |
86580 |
0.50% |
|
17.89 |
50500 |
0.29% |
|
17.88 |
42100 |
0.25% |
|
17.87 |
7000 |
0.04% |
|
17.86 |
39700 |
0.23% |
|
17.85 |
33900 |
0.20% |
|
17.84 |
34900 |
0.20% |
|
17.83 |
33500 |
0.20% |
|
17.82 |
37200 |
0.22% |
|
17.81 |
19200 |
0.11% |
|
17.80 |
97800 |
0.57% |
|
17.79 |
35200 |
0.21% |
|
17.78 |
74100 |
0.43% |
|
17.77 |
41300 |
0.24% |
|
17.76 |
81243 |
0.47% |
|
17.75 |
71157 |
0.41% |
|
17.74 |
62800 |
0.37% |
|
17.73 |
74543 |
0.43% |
|
17.72 |
91600 |
0.53% |
|
17.71 |
61560 |
0.36% |
|
17.70 |
88000 |
0.51% |
|
17.69 |
38000 |
0.22% |
|
17.68 |
46700 |
0.27% |
|
17.67 |
117400 |
0.68% |
|
17.66 |
71600 |
0.42% |
|
17.65 |
50800 |
0.30% |
|
17.64 |
41257 |
0.24% |
|
17.63 |
118100 |
0.69% |
|
17.62 |
59140 |
0.34% |
|
17.61 |
68900 |
0.40% |
|
17.60 |
89000 |
0.52% |
|
17.59 |
33400 |
0.19% |
|
17.58 |
43600 |
0.25% |
|
17.57 |
31600 |
0.18% |
|
17.56 |
67600 |
0.39% |
|
17.55 |
29900 |
0.17% |
|
17.54 |
32500 |
0.19% |
|
17.53 |
57500 |
0.34% |
|
17.52 |
22800 |
0.13% |
|
17.51 |
38300 |
0.22% |
|
17.50 |
58200 |
0.34% |
|
17.49 |
103220 |
0.60% |
|
17.48 |
107780 |
0.63% |
|
17.47 |
72700 |
0.42% |
|
17.46 |
68700 |
0.40% |
|
17.45 |
37000 |
0.22% |
|
17.44 |
39700 |
0.23% |
|
17.43 |
28200 |
0.16% |
|
17.42 |
21600 |
0.13% |
|
17.41 |
54300 |
0.32% |
|
17.40 |
46000 |
0.27% |
|
17.39 |
116300 |
0.68% |
|
17.38 |
17000 |
0.10% |
|
17.37 |
5400 |
0.03% |
|
17.36 |
12900 |
0.08% |
|
17.35 |
15500 |
0.09% |
|
17.34 |
11241 |
0.07% |
|
17.33 |
72059 |
0.42% |
|
17.32 |
31200 |
0.18% |
|
17.31 |
53900 |
0.31% |
|
17.30 |
44900 |
0.26% |
|
17.29 |
27400 |
0.16% |
|
17.28 |
39100 |
0.23% |
|
17.27 |
20500 |
0.12% |
|
17.26 |
25600 |
0.15% |
|
17.25 |
90760 |
0.53% |
|
17.24 |
45520 |
0.27% |
|
17.23 |
18300 |
0.11% |
|
17.22 |
47200 |
0.28% |
|
17.21 |
20400 |
0.12% |
|
17.20 |
18443 |
0.11% |
|
17.19 |
24000 |
0.14% |
|
17.18 |
42700 |
0.25% |
|
17.17 |
46700 |
0.27% |
|
17.16 |
7600 |
0.04% |
|
17.15 |
10600 |
0.06% |
|
17.14 |
10600 |
0.06% |
|
17.13 |
7900 |
0.05% |
|
17.12 |
37300 |
0.22% |
|
17.11 |
4000 |
0.02% |
|
17.10 |
3200 |
0.02% |
|
17.09 |
3000 |
0.02% |
|
17.02 |
600 |
0.00% |
|
17.01 |
4300 |
0.03% |
|
17.00 |
10020 |
0.06% |
|