成交价(元) |
成交量(股) |
占比 |
占比图 |
21.66 |
17200 |
0.13% |
|
21.62 |
14900 |
0.11% |
|
21.61 |
2600 |
0.02% |
|
21.60 |
25300 |
0.19% |
|
21.59 |
12300 |
0.09% |
|
21.58 |
3400 |
0.02% |
|
21.57 |
33900 |
0.25% |
|
21.56 |
63800 |
0.47% |
|
21.55 |
13600 |
0.10% |
|
21.54 |
7500 |
0.05% |
|
21.53 |
35300 |
0.26% |
|
21.52 |
9400 |
0.07% |
|
21.51 |
11400 |
0.08% |
|
21.50 |
81900 |
0.60% |
|
21.49 |
21600 |
0.16% |
|
21.48 |
40100 |
0.29% |
|
21.47 |
55800 |
0.41% |
|
21.46 |
6500 |
0.05% |
|
21.45 |
41620 |
0.30% |
|
21.44 |
9400 |
0.07% |
|
21.43 |
26600 |
0.19% |
|
21.42 |
45500 |
0.33% |
|
21.41 |
32000 |
0.23% |
|
21.40 |
58700 |
0.43% |
|
21.39 |
50900 |
0.37% |
|
21.38 |
40200 |
0.29% |
|
21.37 |
27100 |
0.20% |
|
21.36 |
83600 |
0.61% |
|
21.35 |
42900 |
0.31% |
|
21.34 |
78400 |
0.57% |
|
21.33 |
50500 |
0.37% |
|
21.32 |
25100 |
0.18% |
|
21.31 |
17300 |
0.13% |
|
21.30 |
21700 |
0.16% |
|
21.29 |
65200 |
0.48% |
|
21.28 |
79000 |
0.58% |
|
21.27 |
61500 |
0.45% |
|
21.26 |
26900 |
0.20% |
|
21.25 |
46500 |
0.34% |
|
21.24 |
20500 |
0.15% |
|
21.23 |
8500 |
0.06% |
|
21.22 |
7800 |
0.06% |
|
21.21 |
39900 |
0.29% |
|
21.20 |
99200 |
0.73% |
|
21.19 |
1300 |
0.01% |
|
21.18 |
24800 |
0.18% |
|
21.17 |
12000 |
0.09% |
|
21.16 |
2900 |
0.02% |
|
21.15 |
72200 |
0.53% |
|
21.14 |
18600 |
0.14% |
|
21.13 |
17800 |
0.13% |
|
21.12 |
32000 |
0.23% |
|
21.11 |
22000 |
0.16% |
|
21.10 |
32400 |
0.24% |
|
21.09 |
34900 |
0.26% |
|
21.08 |
38700 |
0.28% |
|
21.07 |
29900 |
0.22% |
|
21.06 |
19500 |
0.14% |
|
21.05 |
28400 |
0.21% |
|
21.04 |
20200 |
0.15% |
|
21.03 |
36200 |
0.26% |
|
21.02 |
121380 |
0.89% |
|
21.01 |
38200 |
0.28% |
|
21.00 |
142600 |
1.04% |
|
20.99 |
156400 |
1.14% |
|
20.98 |
44000 |
0.32% |
|
20.97 |
79500 |
0.58% |
|
20.96 |
36300 |
0.27% |
|
20.95 |
66700 |
0.49% |
|
20.94 |
16700 |
0.12% |
|
20.93 |
111300 |
0.81% |
|
20.92 |
68600 |
0.50% |
|
20.91 |
81400 |
0.60% |
|
20.90 |
93400 |
0.68% |
|
20.89 |
17200 |
0.13% |
|
20.88 |
11900 |
0.09% |
|
20.87 |
32100 |
0.23% |
|
20.86 |
26000 |
0.19% |
|
20.85 |
13700 |
0.10% |
|
20.84 |
24000 |
0.18% |
|
20.83 |
10300 |
0.08% |
|
20.82 |
100 |
0.00% |
|
20.81 |
6300 |
0.05% |
|
20.80 |
6200 |
0.05% |
|
20.77 |
1400 |
0.01% |
|
20.76 |
900 |
0.01% |
|
20.75 |
11500 |
0.08% |
|
20.74 |
28900 |
0.21% |
|
20.72 |
4600 |
0.03% |
|
20.71 |
8800 |
0.06% |
|
20.70 |
11200 |
0.08% |
|
20.69 |
1800 |
0.01% |
|
20.68 |
3700 |
0.03% |
|
20.67 |
1200 |
0.01% |
|
20.62 |
12400 |
0.09% |
|
20.61 |
1300 |
0.01% |
|
20.60 |
14800 |
0.11% |
|
20.59 |
8500 |
0.06% |
|
20.58 |
8000 |
0.06% |
|
20.57 |
1600 |
0.01% |
|
20.55 |
1700 |
0.01% |
|
20.54 |
3800 |
0.03% |
|
20.53 |
1300 |
0.01% |
|
20.52 |
4000 |
0.03% |
|
20.51 |
1300 |
0.01% |
|
20.50 |
13200 |
0.10% |
|
20.48 |
5300 |
0.04% |
|
20.47 |
6100 |
0.04% |
|
20.46 |
57800 |
0.42% |
|
20.45 |
32300 |
0.24% |
|
20.44 |
24800 |
0.18% |
|
20.43 |
1200 |
0.01% |
|
20.41 |
1200 |
0.01% |
|
20.40 |
3500 |
0.03% |
|
20.39 |
1100 |
0.01% |
|
20.37 |
1100 |
0.01% |
|
20.36 |
25800 |
0.19% |
|
20.35 |
27100 |
0.20% |
|
20.34 |
21700 |
0.16% |
|
20.33 |
26200 |
0.19% |
|
20.32 |
25800 |
0.19% |
|
20.31 |
52800 |
0.39% |
|
20.30 |
52500 |
0.38% |
|
20.29 |
41500 |
0.30% |
|
20.28 |
37400 |
0.27% |
|
20.27 |
60400 |
0.44% |
|
20.26 |
26180 |
0.19% |
|
20.25 |
82020 |
0.60% |
|
20.24 |
28300 |
0.21% |
|
20.23 |
58500 |
0.43% |
|
20.22 |
54400 |
0.40% |
|
20.21 |
59711 |
0.44% |
|
20.20 |
140700 |
1.03% |
|
20.19 |
129480 |
0.95% |
|
20.18 |
104411 |
0.76% |
|
20.17 |
91589 |
0.67% |
|
20.16 |
88200 |
0.65% |
|
20.15 |
77200 |
0.57% |
|
20.14 |
41000 |
0.30% |
|
20.13 |
34000 |
0.25% |
|
20.12 |
50300 |
0.37% |
|
20.11 |
23100 |
0.17% |
|
20.10 |
94300 |
0.69% |
|
20.09 |
25500 |
0.19% |
|
20.08 |
125800 |
0.92% |
|
20.07 |
37800 |
0.28% |
|
20.06 |
34100 |
0.25% |
|
20.05 |
39400 |
0.29% |
|
20.04 |
63100 |
0.46% |
|
20.03 |
37600 |
0.28% |
|
20.02 |
80800 |
0.59% |
|
20.01 |
94900 |
0.69% |
|
20.00 |
77600 |
0.57% |
|
19.99 |
120660 |
0.88% |
|
19.98 |
55200 |
0.40% |
|
19.97 |
33800 |
0.25% |
|
19.96 |
80200 |
0.59% |
|
19.95 |
121650 |
0.89% |
|
19.94 |
96740 |
0.71% |
|
19.93 |
131600 |
0.96% |
|
19.92 |
77800 |
0.57% |
|
19.91 |
96100 |
0.70% |
|
19.90 |
134000 |
0.98% |
|
19.89 |
72250 |
0.53% |
|
19.88 |
85100 |
0.62% |
|
19.87 |
57400 |
0.42% |
|
19.86 |
73100 |
0.54% |
|
19.85 |
78100 |
0.57% |
|
19.84 |
58800 |
0.43% |
|
19.83 |
53100 |
0.39% |
|
19.82 |
30900 |
0.23% |
|
19.81 |
103300 |
0.76% |
|
19.80 |
110400 |
0.81% |
|
19.79 |
95200 |
0.70% |
|
19.78 |
96500 |
0.71% |
|
19.77 |
82700 |
0.61% |
|
19.76 |
87300 |
0.64% |
|
19.75 |
104000 |
0.76% |
|
19.74 |
109011 |
0.80% |
|
19.73 |
77000 |
0.56% |
|
19.72 |
95700 |
0.70% |
|
19.71 |
68900 |
0.50% |
|
19.70 |
82250 |
0.60% |
|
19.69 |
59700 |
0.44% |
|
19.68 |
52500 |
0.38% |
|
19.67 |
33500 |
0.25% |
|
19.66 |
22800 |
0.17% |
|
19.65 |
46100 |
0.34% |
|
19.64 |
24800 |
0.18% |
|
19.63 |
22300 |
0.16% |
|
19.62 |
16900 |
0.12% |
|
19.61 |
55000 |
0.40% |
|
19.60 |
45400 |
0.33% |
|
19.59 |
15000 |
0.11% |
|
19.58 |
20800 |
0.15% |
|
19.57 |
31000 |
0.23% |
|
19.56 |
4300 |
0.03% |
|
19.55 |
26500 |
0.19% |
|
19.54 |
5100 |
0.04% |
|
19.53 |
4900 |
0.04% |
|
19.52 |
16700 |
0.12% |
|
19.51 |
14900 |
0.11% |
|
19.50 |
15300 |
0.11% |
|
19.49 |
4000 |
0.03% |
|
19.48 |
4600 |
0.03% |
|
19.47 |
13100 |
0.10% |
|
19.46 |
26900 |
0.20% |
|
19.45 |
180000 |
1.32% |
|
19.44 |
12500 |
0.09% |
|
19.43 |
8500 |
0.06% |
|
19.42 |
19500 |
0.14% |
|
19.41 |
5200 |
0.04% |
|
19.40 |
4600 |
0.03% |
|
19.38 |
700 |
0.01% |
|
19.35 |
6700 |
0.05% |
|
19.34 |
300 |
0.00% |
|
19.33 |
4200 |
0.03% |
|
19.32 |
12700 |
0.09% |
|
19.30 |
12100 |
0.09% |
|
19.29 |
9000 |
0.07% |
|
19.28 |
11600 |
0.08% |
|
19.27 |
7800 |
0.06% |
|
19.26 |
16900 |
0.12% |
|
19.25 |
7800 |
0.06% |
|
19.24 |
19100 |
0.14% |
|
19.23 |
42600 |
0.31% |
|
19.22 |
6200 |
0.05% |
|
19.21 |
2800 |
0.02% |
|
19.20 |
27300 |
0.20% |
|
19.19 |
15100 |
0.11% |
|
19.18 |
33600 |
0.25% |
|
19.17 |
19300 |
0.14% |
|
19.16 |
10000 |
0.07% |
|
19.15 |
8200 |
0.06% |
|
19.14 |
10400 |
0.08% |
|
19.13 |
14500 |
0.11% |
|
19.12 |
11600 |
0.08% |
|
19.11 |
3600 |
0.03% |
|
19.10 |
28700 |
0.21% |
|
19.09 |
22000 |
0.16% |
|
19.08 |
30600 |
0.22% |
|
19.07 |
18300 |
0.13% |
|
19.06 |
31100 |
0.23% |
|
19.05 |
29200 |
0.21% |
|
19.04 |
26000 |
0.19% |
|
19.03 |
6200 |
0.05% |
|
19.02 |
52600 |
0.39% |
|
19.01 |
16300 |
0.12% |
|
19.00 |
94200 |
0.69% |
|
18.99 |
51500 |
0.38% |
|
18.98 |
79750 |
0.58% |
|
18.97 |
39500 |
0.29% |
|
18.96 |
55900 |
0.41% |
|
18.95 |
56000 |
0.41% |
|
18.94 |
81600 |
0.60% |
|
18.93 |
70300 |
0.51% |
|
18.92 |
126600 |
0.93% |
|
18.91 |
102600 |
0.75% |
|
18.90 |
108300 |
0.79% |
|
18.89 |
81800 |
0.60% |
|
18.88 |
56300 |
0.41% |
|
18.87 |
85700 |
0.63% |
|
18.86 |
78800 |
0.58% |
|
18.85 |
49600 |
0.36% |
|
18.84 |
44800 |
0.33% |
|
18.83 |
53500 |
0.39% |
|
18.82 |
16300 |
0.12% |
|
18.81 |
13800 |
0.10% |
|
18.80 |
34900 |
0.26% |
|
18.79 |
33300 |
0.24% |
|
18.78 |
22100 |
0.16% |
|
18.77 |
22300 |
0.16% |
|
18.76 |
17100 |
0.13% |
|
18.75 |
20600 |
0.15% |
|
18.74 |
8800 |
0.06% |
|
18.73 |
33900 |
0.25% |
|
18.72 |
10500 |
0.08% |
|
18.71 |
11700 |
0.09% |
|
18.70 |
30600 |
0.22% |
|
18.69 |
19100 |
0.14% |
|
18.68 |
21200 |
0.16% |
|
18.67 |
23000 |
0.17% |
|
18.66 |
15700 |
0.11% |
|
18.65 |
10600 |
0.08% |
|
18.64 |
10000 |
0.07% |
|
18.63 |
12300 |
0.09% |
|
18.62 |
54000 |
0.40% |
|
18.61 |
46600 |
0.34% |
|
18.60 |
70800 |
0.52% |
|
18.59 |
25900 |
0.19% |
|
18.58 |
14980 |
0.11% |
|
18.57 |
13400 |
0.10% |
|
18.56 |
30500 |
0.22% |
|
18.55 |
52600 |
0.39% |
|
18.54 |
20800 |
0.15% |
|
18.53 |
35200 |
0.26% |
|
18.52 |
14000 |
0.10% |
|
18.51 |
36100 |
0.26% |
|
18.50 |
75100 |
0.55% |
|
18.49 |
59720 |
0.44% |
|
18.48 |
54900 |
0.40% |
|
18.47 |
26900 |
0.20% |
|
18.46 |
42700 |
0.31% |
|
18.45 |
50500 |
0.37% |
|
18.44 |
44300 |
0.32% |
|
18.43 |
42500 |
0.31% |
|
18.42 |
35100 |
0.26% |
|
18.41 |
35300 |
0.26% |
|
18.40 |
34900 |
0.26% |
|
18.39 |
47900 |
0.35% |
|
18.38 |
65900 |
0.48% |
|
18.37 |
136880 |
1.00% |
|
18.36 |
58420 |
0.43% |
|
18.35 |
127000 |
0.93% |
|
18.34 |
17000 |
0.12% |
|
18.33 |
16800 |
0.12% |
|
18.32 |
6700 |
0.05% |
|
18.31 |
10400 |
0.08% |
|
18.30 |
37200 |
0.27% |
|
18.29 |
13900 |
0.10% |
|
18.28 |
55300 |
0.40% |
|
18.27 |
8000 |
0.06% |
|
18.26 |
38200 |
0.28% |
|
18.25 |
14200 |
0.10% |
|
18.24 |
8400 |
0.06% |
|
18.23 |
13800 |
0.10% |
|
18.22 |
10400 |
0.08% |
|
18.21 |
3400 |
0.02% |
|
18.20 |
13800 |
0.10% |
|
18.19 |
300 |
0.00% |
|
18.18 |
6900 |
0.05% |
|
18.16 |
17100 |
0.13% |
|
18.15 |
8000 |
0.06% |
|
18.14 |
6100 |
0.04% |
|
18.12 |
1000 |
0.01% |
|
18.10 |
7800 |
0.06% |
|
18.09 |
8500 |
0.06% |
|
18.08 |
3800 |
0.03% |
|
18.07 |
11900 |
0.09% |
|
18.06 |
3400 |
0.02% |
|
18.05 |
8200 |
0.06% |
|
18.04 |
4800 |
0.04% |
|
18.03 |
13800 |
0.10% |
|
18.02 |
400 |
0.00% |
|
18.01 |
1700 |
0.01% |
|
18.00 |
7500 |
0.05% |
|
17.99 |
2900 |
0.02% |
|
17.98 |
11000 |
0.08% |
|
17.97 |
1800 |
0.01% |
|
17.96 |
2400 |
0.02% |
|
17.95 |
6300 |
0.05% |
|
17.94 |
1300 |
0.01% |
|
17.93 |
100 |
0.00% |
|
17.92 |
3900 |
0.03% |
|
17.91 |
5400 |
0.04% |
|
17.90 |
12700 |
0.09% |
|
17.89 |
7600 |
0.06% |
|
17.88 |
10600 |
0.08% |
|
17.87 |
4300 |
0.03% |
|
17.86 |
3000 |
0.02% |
|
17.85 |
3200 |
0.02% |
|
17.84 |
11600 |
0.08% |
|
17.83 |
13400 |
0.10% |
|
17.81 |
5700 |
0.04% |
|
17.80 |
13700 |
0.10% |
|
17.79 |
23400 |
0.17% |
|
17.78 |
14800 |
0.11% |
|
17.77 |
7600 |
0.06% |
|
17.76 |
13400 |
0.10% |
|
17.75 |
1800 |
0.01% |
|
17.74 |
800 |
0.01% |
|
17.73 |
4300 |
0.03% |
|
17.72 |
11700 |
0.09% |
|
17.71 |
12300 |
0.09% |
|
17.70 |
8900 |
0.07% |
|
17.69 |
6200 |
0.05% |
|
17.68 |
1800 |
0.01% |
|
17.67 |
12500 |
0.09% |
|
17.66 |
3000 |
0.02% |
|
17.65 |
6000 |
0.04% |
|
17.64 |
200 |
0.00% |
|
17.63 |
63700 |
0.47% |
|
17.62 |
23440 |
0.17% |
|
17.61 |
14500 |
0.11% |
|
17.60 |
33200 |
0.24% |
|
17.59 |
9900 |
0.07% |
|
17.58 |
17000 |
0.12% |
|
17.57 |
17700 |
0.13% |
|
17.56 |
35200 |
0.26% |
|
17.55 |
17600 |
0.13% |
|
17.54 |
4200 |
0.03% |
|
17.53 |
1600 |
0.01% |
|
17.51 |
1200 |
0.01% |
|
17.50 |
5200 |
0.04% |
|
17.49 |
5400 |
0.04% |
|
17.47 |
20800 |
0.15% |
|
17.46 |
30700 |
0.22% |
|
17.45 |
8900 |
0.07% |
|
17.44 |
4600 |
0.03% |
|
17.43 |
6500 |
0.05% |
|
17.42 |
9700 |
0.07% |
|
17.41 |
16700 |
0.12% |
|
17.40 |
2400 |
0.02% |
|
17.36 |
6700 |
0.05% |
|