成交价(元) |
成交量(股) |
占比 |
占比图 |
31.00 |
84800 |
1.43% |
|
30.95 |
2000 |
0.03% |
|
30.93 |
8900 |
0.15% |
|
30.90 |
12100 |
0.20% |
|
30.89 |
18200 |
0.31% |
|
30.88 |
4300 |
0.07% |
|
30.87 |
16700 |
0.28% |
|
30.86 |
16700 |
0.28% |
|
30.85 |
8200 |
0.14% |
|
30.84 |
4400 |
0.07% |
|
30.83 |
21400 |
0.36% |
|
30.82 |
4000 |
0.07% |
|
30.81 |
3300 |
0.06% |
|
30.80 |
13700 |
0.23% |
|
30.79 |
3000 |
0.05% |
|
30.78 |
9300 |
0.16% |
|
30.77 |
1200 |
0.02% |
|
30.76 |
2600 |
0.04% |
|
30.75 |
2300 |
0.04% |
|
30.74 |
4400 |
0.07% |
|
30.73 |
1400 |
0.02% |
|
30.72 |
24200 |
0.41% |
|
30.71 |
21500 |
0.36% |
|
30.70 |
11100 |
0.19% |
|
30.69 |
14300 |
0.24% |
|
30.68 |
11700 |
0.20% |
|
30.67 |
6300 |
0.11% |
|
30.66 |
13300 |
0.22% |
|
30.65 |
3800 |
0.06% |
|
30.64 |
7800 |
0.13% |
|
30.63 |
12900 |
0.22% |
|
30.62 |
12500 |
0.21% |
|
30.61 |
21800 |
0.37% |
|
30.60 |
15600 |
0.26% |
|
30.59 |
1600 |
0.03% |
|
30.58 |
7000 |
0.12% |
|
30.57 |
6300 |
0.11% |
|
30.56 |
4800 |
0.08% |
|
30.55 |
6500 |
0.11% |
|
30.54 |
12000 |
0.20% |
|
30.53 |
24900 |
0.42% |
|
30.52 |
12900 |
0.22% |
|
30.51 |
11000 |
0.19% |
|
30.50 |
58900 |
0.99% |
|
30.49 |
28000 |
0.47% |
|
30.48 |
21700 |
0.37% |
|
30.47 |
19100 |
0.32% |
|
30.46 |
23133 |
0.39% |
|
30.45 |
27700 |
0.47% |
|
30.44 |
8100 |
0.14% |
|
30.43 |
5100 |
0.09% |
|
30.42 |
19700 |
0.33% |
|
30.41 |
39500 |
0.66% |
|
30.40 |
36500 |
0.61% |
|
30.39 |
10900 |
0.18% |
|
30.38 |
21600 |
0.36% |
|
30.37 |
22467 |
0.38% |
|
30.36 |
6400 |
0.11% |
|
30.35 |
13900 |
0.23% |
|
30.34 |
8000 |
0.13% |
|
30.33 |
22700 |
0.38% |
|
30.32 |
14500 |
0.24% |
|
30.31 |
48100 |
0.81% |
|
30.30 |
32400 |
0.55% |
|
30.29 |
18600 |
0.31% |
|
30.28 |
27000 |
0.45% |
|
30.27 |
2000 |
0.03% |
|
30.26 |
7300 |
0.12% |
|
30.25 |
20000 |
0.34% |
|
30.24 |
13100 |
0.22% |
|
30.23 |
12900 |
0.22% |
|
30.22 |
28500 |
0.48% |
|
30.21 |
22300 |
0.38% |
|
30.20 |
53500 |
0.90% |
|
30.19 |
22600 |
0.38% |
|
30.18 |
24700 |
0.42% |
|
30.17 |
15600 |
0.26% |
|
30.16 |
17600 |
0.30% |
|
30.15 |
54600 |
0.92% |
|
30.14 |
42786 |
0.72% |
|
30.13 |
32600 |
0.55% |
|
30.12 |
21200 |
0.36% |
|
30.11 |
39100 |
0.66% |
|
30.10 |
51000 |
0.86% |
|
30.09 |
13200 |
0.22% |
|
30.08 |
20200 |
0.34% |
|
30.07 |
28500 |
0.48% |
|
30.06 |
29300 |
0.49% |
|
30.05 |
13500 |
0.23% |
|
30.04 |
8300 |
0.14% |
|
30.03 |
10100 |
0.17% |
|
30.02 |
4700 |
0.08% |
|
30.01 |
7600 |
0.13% |
|
30.00 |
56300 |
0.95% |
|
29.99 |
22600 |
0.38% |
|
29.98 |
9000 |
0.15% |
|
29.97 |
11300 |
0.19% |
|
29.96 |
6400 |
0.11% |
|
29.95 |
8100 |
0.14% |
|
29.94 |
9100 |
0.15% |
|
29.93 |
16400 |
0.28% |
|
29.92 |
16300 |
0.27% |
|
29.91 |
6200 |
0.10% |
|
29.90 |
30600 |
0.51% |
|
29.89 |
6800 |
0.11% |
|
29.88 |
28100 |
0.47% |
|
29.87 |
6900 |
0.12% |
|
29.86 |
17100 |
0.29% |
|
29.85 |
30600 |
0.51% |
|
29.84 |
27800 |
0.47% |
|
29.83 |
19200 |
0.32% |
|
29.82 |
24100 |
0.41% |
|
29.81 |
35200 |
0.59% |
|
29.80 |
14900 |
0.25% |
|
29.79 |
19900 |
0.33% |
|
29.78 |
5832 |
0.10% |
|
29.77 |
6500 |
0.11% |
|
29.76 |
11300 |
0.19% |
|
29.75 |
28700 |
0.48% |
|
29.73 |
26200 |
0.44% |
|
29.72 |
39700 |
0.67% |
|
29.71 |
1000 |
0.02% |
|
29.70 |
33300 |
0.56% |
|
29.69 |
2800 |
0.05% |
|
29.68 |
9800 |
0.16% |
|
29.67 |
1000 |
0.02% |
|
29.66 |
500 |
0.01% |
|
29.65 |
3200 |
0.05% |
|
29.63 |
1000 |
0.02% |
|
29.62 |
700 |
0.01% |
|
29.61 |
5400 |
0.09% |
|
29.60 |
4000 |
0.07% |
|
29.59 |
1600 |
0.03% |
|
29.58 |
800 |
0.01% |
|
29.57 |
2200 |
0.04% |
|
29.56 |
5100 |
0.09% |
|
29.55 |
700 |
0.01% |
|
29.53 |
8700 |
0.15% |
|
29.52 |
4900 |
0.08% |
|
29.51 |
3666 |
0.06% |
|
29.50 |
8400 |
0.14% |
|
29.49 |
7600 |
0.13% |
|
29.48 |
4900 |
0.08% |
|
29.47 |
3700 |
0.06% |
|
29.46 |
12700 |
0.21% |
|
29.45 |
20686 |
0.35% |
|
29.44 |
5800 |
0.10% |
|
29.43 |
4700 |
0.08% |
|
29.42 |
7700 |
0.13% |
|
29.41 |
10300 |
0.17% |
|
29.40 |
65900 |
1.11% |
|
29.39 |
32800 |
0.55% |
|
29.38 |
21948 |
0.37% |
|
29.37 |
13600 |
0.23% |
|
29.36 |
13800 |
0.23% |
|
29.35 |
11700 |
0.20% |
|
29.34 |
9600 |
0.16% |
|
29.33 |
13300 |
0.22% |
|
29.32 |
30800 |
0.52% |
|
29.31 |
6700 |
0.11% |
|
29.30 |
22400 |
0.38% |
|
29.29 |
18400 |
0.31% |
|
29.28 |
11100 |
0.19% |
|
29.27 |
11700 |
0.20% |
|
29.26 |
14200 |
0.24% |
|
29.25 |
53200 |
0.89% |
|
29.24 |
27600 |
0.46% |
|
29.23 |
20200 |
0.34% |
|
29.22 |
14300 |
0.24% |
|
29.21 |
15500 |
0.26% |
|
29.20 |
19500 |
0.33% |
|
29.19 |
19600 |
0.33% |
|
29.18 |
61800 |
1.04% |
|
29.17 |
11400 |
0.19% |
|
29.16 |
53900 |
0.91% |
|
29.15 |
22000 |
0.37% |
|
29.14 |
27200 |
0.46% |
|
29.13 |
11800 |
0.20% |
|
29.12 |
37000 |
0.62% |
|
29.11 |
23400 |
0.39% |
|
29.10 |
48200 |
0.81% |
|
29.09 |
64500 |
1.09% |
|
29.08 |
14500 |
0.24% |
|
29.07 |
29200 |
0.49% |
|
29.06 |
37400 |
0.63% |
|
29.05 |
5100 |
0.09% |
|
29.04 |
11800 |
0.20% |
|
29.03 |
38900 |
0.65% |
|
29.02 |
18400 |
0.31% |
|
29.01 |
13500 |
0.23% |
|
29.00 |
51800 |
0.87% |
|
28.99 |
40300 |
0.68% |
|
28.98 |
74400 |
1.25% |
|
28.97 |
18100 |
0.30% |
|
28.96 |
42500 |
0.71% |
|
28.95 |
20900 |
0.35% |
|
28.94 |
28500 |
0.48% |
|
28.93 |
3600 |
0.06% |
|
28.92 |
3900 |
0.07% |
|
28.91 |
17100 |
0.29% |
|
28.90 |
36200 |
0.61% |
|
28.89 |
10500 |
0.18% |
|
28.88 |
46082 |
0.78% |
|
28.87 |
1900 |
0.03% |
|
28.86 |
2100 |
0.04% |
|
28.85 |
47500 |
0.80% |
|
28.84 |
43318 |
0.73% |
|
28.83 |
16000 |
0.27% |
|
28.82 |
3800 |
0.06% |
|
28.81 |
31800 |
0.53% |
|
28.80 |
38182 |
0.64% |
|
28.79 |
38600 |
0.65% |
|
28.78 |
23100 |
0.39% |
|
28.77 |
4000 |
0.07% |
|
28.76 |
9000 |
0.15% |
|
28.75 |
27900 |
0.47% |
|
28.74 |
8000 |
0.13% |
|
28.73 |
20100 |
0.34% |
|
28.72 |
17900 |
0.30% |
|
28.71 |
25100 |
0.42% |
|
28.70 |
72500 |
1.22% |
|
28.69 |
13100 |
0.22% |
|
28.68 |
38500 |
0.65% |
|
28.67 |
7900 |
0.13% |
|
28.66 |
28900 |
0.49% |
|
28.65 |
17900 |
0.30% |
|
28.64 |
28900 |
0.49% |
|
28.63 |
21900 |
0.37% |
|
28.62 |
37300 |
0.63% |
|
28.61 |
33400 |
0.56% |
|
28.60 |
43900 |
0.74% |
|
28.59 |
75200 |
1.27% |
|
28.58 |
43600 |
0.73% |
|
28.57 |
17000 |
0.29% |
|
28.56 |
26200 |
0.44% |
|
28.55 |
67500 |
1.14% |
|
28.54 |
40100 |
0.67% |
|
28.53 |
19600 |
0.33% |
|
28.52 |
39500 |
0.66% |
|
28.51 |
39700 |
0.67% |
|
28.50 |
74700 |
1.26% |
|
28.49 |
29300 |
0.49% |
|
28.48 |
25400 |
0.43% |
|
28.47 |
23000 |
0.39% |
|
28.46 |
50900 |
0.86% |
|
28.45 |
10200 |
0.17% |
|
28.44 |
30500 |
0.51% |
|
28.43 |
30600 |
0.51% |
|
28.42 |
10800 |
0.18% |
|
28.41 |
22200 |
0.37% |
|
28.40 |
34200 |
0.58% |
|
28.39 |
14600 |
0.25% |
|
28.38 |
17400 |
0.29% |
|
28.37 |
23300 |
0.39% |
|
28.36 |
42300 |
0.71% |
|
28.35 |
27600 |
0.46% |
|
28.34 |
17100 |
0.29% |
|
28.33 |
3600 |
0.06% |
|
28.32 |
11900 |
0.20% |
|
28.31 |
4800 |
0.08% |
|
28.30 |
47200 |
0.79% |
|
28.29 |
12900 |
0.22% |
|
28.28 |
18700 |
0.31% |
|
28.27 |
3500 |
0.06% |
|
28.26 |
6200 |
0.10% |
|
28.25 |
27900 |
0.47% |
|
28.24 |
3200 |
0.05% |
|
28.23 |
6600 |
0.11% |
|
28.22 |
11600 |
0.20% |
|
28.21 |
8852 |
0.15% |
|
28.20 |
25400 |
0.43% |
|
28.19 |
17500 |
0.29% |
|
28.18 |
3800 |
0.06% |
|
28.17 |
17500 |
0.29% |
|
28.16 |
7300 |
0.12% |
|
28.15 |
4500 |
0.08% |
|
28.14 |
2500 |
0.04% |
|
28.13 |
200 |
0.00% |
|
28.12 |
15800 |
0.27% |
|
28.11 |
16600 |
0.28% |
|
28.10 |
31300 |
0.53% |
|
28.09 |
6800 |
0.11% |
|
28.08 |
16700 |
0.28% |
|
28.07 |
14800 |
0.25% |
|
28.06 |
2100 |
0.04% |
|
28.05 |
52400 |
0.88% |
|
28.04 |
7400 |
0.12% |
|
28.03 |
1300 |
0.02% |
|
28.02 |
4800 |
0.08% |
|
28.01 |
10600 |
0.18% |
|
28.00 |
25700 |
0.43% |
|
27.99 |
10000 |
0.17% |
|
27.98 |
7100 |
0.12% |
|
27.97 |
5600 |
0.09% |
|
27.94 |
10300 |
0.17% |
|
27.93 |
9600 |
0.16% |
|
27.92 |
10000 |
0.17% |
|
27.91 |
8800 |
0.15% |
|
27.90 |
30200 |
0.51% |
|
27.89 |
3800 |
0.06% |
|
27.88 |
8900 |
0.15% |
|
27.87 |
1400 |
0.02% |
|
27.86 |
3200 |
0.05% |
|
27.85 |
400 |
0.01% |
|
27.84 |
2000 |
0.03% |
|
27.83 |
4700 |
0.08% |
|
27.82 |
3700 |
0.06% |
|
27.81 |
1300 |
0.02% |
|
27.80 |
2300 |
0.04% |
|
27.79 |
600 |
0.01% |
|
27.78 |
10500 |
0.18% |
|
27.77 |
1000 |
0.02% |
|
27.75 |
4700 |
0.08% |
|
27.74 |
3500 |
0.06% |
|
27.73 |
1900 |
0.03% |
|
27.72 |
500 |
0.01% |
|
27.71 |
7300 |
0.12% |
|
27.70 |
7100 |
0.12% |
|
27.69 |
1000 |
0.02% |
|
27.67 |
5000 |
0.08% |
|
27.66 |
1700 |
0.03% |
|
27.65 |
2300 |
0.04% |
|