成交价(元) |
成交量(股) |
占比 |
占比图 |
29.32 |
4900 |
0.11% |
|
29.30 |
1000 |
0.02% |
|
29.28 |
9900 |
0.23% |
|
29.27 |
4000 |
0.09% |
|
29.19 |
14000 |
0.33% |
|
29.07 |
6900 |
0.16% |
|
29.05 |
6600 |
0.15% |
|
29.04 |
400 |
0.01% |
|
29.02 |
8400 |
0.20% |
|
28.99 |
5300 |
0.12% |
|
28.98 |
13600 |
0.32% |
|
28.95 |
7900 |
0.18% |
|
28.90 |
1800 |
0.04% |
|
28.83 |
1700 |
0.04% |
|
28.82 |
3500 |
0.08% |
|
28.80 |
700 |
0.02% |
|
28.79 |
900 |
0.02% |
|
28.75 |
32100 |
0.75% |
|
28.72 |
400 |
0.01% |
|
28.71 |
6400 |
0.15% |
|
28.70 |
2900 |
0.07% |
|
28.69 |
4700 |
0.11% |
|
28.68 |
400 |
0.01% |
|
28.65 |
200 |
0.00% |
|
28.64 |
1500 |
0.04% |
|
28.63 |
31100 |
0.73% |
|
28.62 |
100 |
0.00% |
|
28.60 |
24500 |
0.57% |
|
28.59 |
200 |
0.00% |
|
28.57 |
1900 |
0.04% |
|
28.56 |
6700 |
0.16% |
|
28.54 |
5800 |
0.14% |
|
28.49 |
1900 |
0.04% |
|
28.48 |
23100 |
0.54% |
|
28.46 |
5300 |
0.12% |
|
28.45 |
400 |
0.01% |
|
28.44 |
4800 |
0.11% |
|
28.43 |
3800 |
0.09% |
|
28.42 |
2900 |
0.07% |
|
28.41 |
6600 |
0.15% |
|
28.40 |
4100 |
0.10% |
|
28.39 |
9700 |
0.23% |
|
28.38 |
1500 |
0.04% |
|
28.37 |
200 |
0.00% |
|
28.36 |
1000 |
0.02% |
|
28.35 |
16200 |
0.38% |
|
28.33 |
100 |
0.00% |
|
28.31 |
3100 |
0.07% |
|
28.30 |
4700 |
0.11% |
|
28.29 |
7200 |
0.17% |
|
28.28 |
18500 |
0.43% |
|
28.27 |
3000 |
0.07% |
|
28.26 |
16400 |
0.38% |
|
28.25 |
3700 |
0.09% |
|
28.24 |
7800 |
0.18% |
|
28.23 |
21000 |
0.49% |
|
28.22 |
4500 |
0.11% |
|
28.21 |
1000 |
0.02% |
|
28.20 |
19300 |
0.45% |
|
28.19 |
2500 |
0.06% |
|
28.18 |
9000 |
0.21% |
|
28.17 |
4300 |
0.10% |
|
28.16 |
5400 |
0.13% |
|
28.15 |
1900 |
0.04% |
|
28.14 |
2300 |
0.05% |
|
28.13 |
2300 |
0.05% |
|
28.11 |
1000 |
0.02% |
|
28.10 |
5500 |
0.13% |
|
28.09 |
38600 |
0.90% |
|
28.07 |
3800 |
0.09% |
|
28.06 |
5900 |
0.14% |
|
28.05 |
8500 |
0.20% |
|
28.04 |
4700 |
0.11% |
|
28.03 |
4900 |
0.11% |
|
28.02 |
9000 |
0.21% |
|
28.01 |
10800 |
0.25% |
|
28.00 |
24800 |
0.58% |
|
27.99 |
24000 |
0.56% |
|
27.98 |
30900 |
0.72% |
|
27.97 |
100 |
0.00% |
|
27.96 |
100 |
0.00% |
|
27.95 |
4000 |
0.09% |
|
27.94 |
1400 |
0.03% |
|
27.93 |
10103 |
0.24% |
|
27.92 |
10297 |
0.24% |
|
27.91 |
18900 |
0.44% |
|
27.90 |
3100 |
0.07% |
|
27.89 |
23800 |
0.56% |
|
27.88 |
9800 |
0.23% |
|
27.87 |
19900 |
0.46% |
|
27.86 |
24600 |
0.57% |
|
27.85 |
17000 |
0.40% |
|
27.84 |
5900 |
0.14% |
|
27.83 |
11600 |
0.27% |
|
27.82 |
6000 |
0.14% |
|
27.81 |
43500 |
1.02% |
|
27.80 |
17300 |
0.40% |
|
27.79 |
13500 |
0.32% |
|
27.78 |
11300 |
0.26% |
|
27.77 |
6400 |
0.15% |
|
27.76 |
10400 |
0.24% |
|
27.75 |
27200 |
0.64% |
|
27.74 |
14900 |
0.35% |
|
27.73 |
10100 |
0.24% |
|
27.72 |
20700 |
0.48% |
|
27.71 |
19500 |
0.46% |
|
27.70 |
20800 |
0.49% |
|
27.69 |
32600 |
0.76% |
|
27.68 |
24135 |
0.56% |
|
27.67 |
21700 |
0.51% |
|
27.66 |
24000 |
0.56% |
|
27.65 |
16400 |
0.38% |
|
27.64 |
9200 |
0.21% |
|
27.63 |
17900 |
0.42% |
|
27.62 |
21200 |
0.50% |
|
27.61 |
21900 |
0.51% |
|
27.60 |
17150 |
0.40% |
|
27.59 |
24200 |
0.57% |
|
27.58 |
10000 |
0.23% |
|
27.57 |
13300 |
0.31% |
|
27.56 |
15600 |
0.36% |
|
27.55 |
20600 |
0.48% |
|
27.54 |
21000 |
0.49% |
|
27.53 |
11000 |
0.26% |
|
27.52 |
33100 |
0.77% |
|
27.51 |
5400 |
0.13% |
|
27.50 |
20500 |
0.48% |
|
27.49 |
22100 |
0.52% |
|
27.48 |
2700 |
0.06% |
|
27.47 |
6600 |
0.15% |
|
27.46 |
1800 |
0.04% |
|
27.44 |
3800 |
0.09% |
|
27.43 |
7400 |
0.17% |
|
27.42 |
7700 |
0.18% |
|
27.41 |
22328 |
0.52% |
|
27.40 |
37400 |
0.87% |
|
27.39 |
1900 |
0.04% |
|
27.38 |
600 |
0.01% |
|
27.36 |
400 |
0.01% |
|
27.35 |
11641 |
0.27% |
|
27.33 |
2200 |
0.05% |
|
27.32 |
700 |
0.02% |
|
27.31 |
3700 |
0.09% |
|
27.30 |
6600 |
0.15% |
|
27.29 |
4200 |
0.10% |
|
27.28 |
5600 |
0.13% |
|
27.27 |
13200 |
0.31% |
|
27.25 |
32300 |
0.75% |
|
27.24 |
8400 |
0.20% |
|
27.23 |
31200 |
0.73% |
|
27.22 |
300 |
0.01% |
|
27.21 |
900 |
0.02% |
|
27.20 |
41303 |
0.96% |
|
27.19 |
6100 |
0.14% |
|
27.18 |
17200 |
0.40% |
|
27.17 |
13000 |
0.30% |
|
27.16 |
20397 |
0.48% |
|
27.15 |
55700 |
1.30% |
|
27.14 |
29400 |
0.69% |
|
27.13 |
5500 |
0.13% |
|
27.12 |
33000 |
0.77% |
|
27.11 |
14335 |
0.33% |
|
27.10 |
14200 |
0.33% |
|
27.09 |
20329 |
0.47% |
|
27.08 |
16565 |
0.39% |
|
27.07 |
34700 |
0.81% |
|
27.06 |
22800 |
0.53% |
|
27.05 |
13200 |
0.31% |
|
27.04 |
3700 |
0.09% |
|
27.03 |
10600 |
0.25% |
|
27.02 |
5600 |
0.13% |
|
27.01 |
15500 |
0.36% |
|
27.00 |
47400 |
1.11% |
|
26.99 |
6100 |
0.14% |
|
26.98 |
4400 |
0.10% |
|
26.97 |
5500 |
0.13% |
|
26.96 |
1500 |
0.04% |
|
26.95 |
4100 |
0.10% |
|
26.94 |
5100 |
0.12% |
|
26.93 |
1500 |
0.04% |
|
26.91 |
3100 |
0.07% |
|
26.90 |
7600 |
0.18% |
|
26.89 |
9000 |
0.21% |
|
26.88 |
17500 |
0.41% |
|
26.87 |
7800 |
0.18% |
|
26.86 |
100 |
0.00% |
|
26.85 |
200 |
0.00% |
|
26.84 |
1200 |
0.03% |
|
26.83 |
11400 |
0.27% |
|
26.82 |
15300 |
0.36% |
|
26.81 |
5300 |
0.12% |
|
26.80 |
10600 |
0.25% |
|
26.79 |
1200 |
0.03% |
|
26.78 |
5700 |
0.13% |
|
26.77 |
2500 |
0.06% |
|
26.76 |
12300 |
0.29% |
|
26.75 |
9000 |
0.21% |
|
26.74 |
1300 |
0.03% |
|
26.73 |
2200 |
0.05% |
|
26.72 |
800 |
0.02% |
|
26.71 |
21850 |
0.51% |
|
26.70 |
15200 |
0.35% |
|
26.69 |
26200 |
0.61% |
|
26.68 |
11100 |
0.26% |
|
26.67 |
11600 |
0.27% |
|
26.66 |
11400 |
0.27% |
|
26.65 |
9600 |
0.22% |
|
26.64 |
9500 |
0.22% |
|
26.63 |
15800 |
0.37% |
|
26.62 |
4500 |
0.11% |
|
26.61 |
29800 |
0.70% |
|
26.60 |
5500 |
0.13% |
|
26.59 |
4200 |
0.10% |
|
26.58 |
22700 |
0.53% |
|
26.57 |
24000 |
0.56% |
|
26.56 |
11700 |
0.27% |
|
26.55 |
10900 |
0.25% |
|
26.54 |
20900 |
0.49% |
|
26.53 |
13500 |
0.32% |
|
26.52 |
9800 |
0.23% |
|
26.51 |
700 |
0.02% |
|
26.50 |
37200 |
0.87% |
|
26.49 |
17500 |
0.41% |
|
26.48 |
13800 |
0.32% |
|
26.47 |
34900 |
0.81% |
|
26.46 |
56600 |
1.32% |
|
26.45 |
46400 |
1.08% |
|
26.44 |
21300 |
0.50% |
|
26.43 |
26800 |
0.63% |
|
26.42 |
15100 |
0.35% |
|
26.41 |
7200 |
0.17% |
|
26.40 |
42700 |
1.00% |
|
26.39 |
21400 |
0.50% |
|
26.38 |
28900 |
0.67% |
|
26.37 |
21200 |
0.50% |
|
26.36 |
22200 |
0.52% |
|
26.35 |
42500 |
0.99% |
|
26.34 |
45200 |
1.06% |
|
26.33 |
33836 |
0.79% |
|
26.32 |
23400 |
0.55% |
|
26.31 |
29600 |
0.69% |
|
26.30 |
29700 |
0.69% |
|
26.29 |
45500 |
1.06% |
|
26.28 |
48500 |
1.13% |
|
26.27 |
29232 |
0.68% |
|
26.26 |
24100 |
0.56% |
|
26.25 |
26058 |
0.61% |
|
26.24 |
31571 |
0.74% |
|
26.23 |
23000 |
0.54% |
|
26.22 |
43200 |
1.01% |
|
26.21 |
27400 |
0.64% |
|
26.20 |
51600 |
1.20% |
|
26.19 |
27000 |
0.63% |
|
26.18 |
55600 |
1.30% |
|
26.17 |
29300 |
0.68% |
|
26.16 |
32700 |
0.76% |
|
26.15 |
20100 |
0.47% |
|
26.14 |
18900 |
0.44% |
|
26.13 |
4500 |
0.11% |
|
26.12 |
11300 |
0.26% |
|
26.11 |
58900 |
1.38% |
|
26.10 |
57700 |
1.35% |
|
26.09 |
5800 |
0.14% |
|
26.08 |
18800 |
0.44% |
|
26.07 |
18700 |
0.44% |
|
26.06 |
10000 |
0.23% |
|
26.05 |
8800 |
0.21% |
|
26.04 |
2100 |
0.05% |
|
26.03 |
34700 |
0.81% |
|
26.02 |
12500 |
0.29% |
|
26.01 |
5600 |
0.13% |
|
26.00 |
23500 |
0.55% |
|
25.99 |
500 |
0.01% |
|
25.98 |
10900 |
0.25% |
|
25.97 |
900 |
0.02% |
|
25.96 |
5200 |
0.12% |
|
25.95 |
700 |
0.02% |
|
25.94 |
9400 |
0.22% |
|
25.93 |
300 |
0.01% |
|
25.92 |
700 |
0.02% |
|
25.90 |
1500 |
0.04% |
|
25.89 |
15000 |
0.35% |
|
25.88 |
4400 |
0.10% |
|
25.87 |
1900 |
0.04% |
|
25.86 |
1200 |
0.03% |
|
25.85 |
3200 |
0.07% |
|
25.82 |
6100 |
0.14% |
|
25.81 |
900 |
0.02% |
|
25.80 |
2700 |
0.06% |
|
25.79 |
1600 |
0.04% |
|
25.78 |
2500 |
0.06% |
|
25.77 |
2800 |
0.07% |
|
25.76 |
14800 |
0.35% |
|
25.75 |
2700 |
0.06% |
|
25.74 |
3900 |
0.09% |
|
25.73 |
6500 |
0.15% |
|
25.72 |
2700 |
0.06% |
|
25.71 |
16500 |
0.39% |
|
25.70 |
12700 |
0.30% |
|
25.69 |
2200 |
0.05% |
|
25.68 |
500 |
0.01% |
|
25.67 |
3500 |
0.08% |
|
25.66 |
23400 |
0.55% |
|
25.65 |
2700 |
0.06% |
|
25.64 |
9200 |
0.21% |
|
25.63 |
3200 |
0.07% |
|
25.62 |
2000 |
0.05% |
|
25.61 |
900 |
0.02% |
|
25.60 |
5900 |
0.14% |
|
25.59 |
12900 |
0.30% |
|
25.58 |
5500 |
0.13% |
|
25.57 |
5100 |
0.12% |
|
25.56 |
26436 |
0.62% |
|
25.55 |
1500 |
0.04% |
|
25.52 |
500 |
0.01% |
|
25.51 |
9000 |
0.21% |
|
25.50 |
12000 |
0.28% |
|
25.49 |
200 |
0.00% |
|
25.48 |
7800 |
0.18% |
|
25.47 |
1400 |
0.03% |
|
25.46 |
300 |
0.01% |
|
25.45 |
1400 |
0.03% |
|
25.44 |
600 |
0.01% |
|
25.43 |
800 |
0.02% |
|
25.42 |
2400 |
0.06% |
|
25.41 |
5200 |
0.12% |
|
25.40 |
9000 |
0.21% |
|
25.39 |
6700 |
0.16% |
|
25.38 |
4000 |
0.09% |
|
25.36 |
300 |
0.01% |
|
25.35 |
4600 |
0.11% |
|
25.34 |
500 |
0.01% |
|
25.33 |
2300 |
0.05% |
|
25.32 |
14500 |
0.34% |
|
25.31 |
5000 |
0.12% |
|
25.30 |
2700 |
0.06% |
|
25.29 |
300 |
0.01% |
|
25.28 |
2400 |
0.06% |
|
25.27 |
12000 |
0.28% |
|
25.26 |
1600 |
0.04% |
|
25.25 |
3000 |
0.07% |
|
25.24 |
800 |
0.02% |
|
25.23 |
100 |
0.00% |
|
25.22 |
200 |
0.00% |
|
25.21 |
300 |
0.01% |
|
25.20 |
3500 |
0.08% |
|
25.19 |
5800 |
0.14% |
|
25.18 |
500 |
0.01% |
|
25.17 |
100 |
0.00% |
|
25.16 |
7500 |
0.18% |
|
25.15 |
3300 |
0.08% |
|
25.13 |
2000 |
0.05% |
|
25.12 |
2500 |
0.06% |
|