成交价(元) 成交量(股) 占比 占比图
29.32 4900 0.11%
29.30 1000 0.02%
29.28 9900 0.23%
29.27 4000 0.09%
29.19 14000 0.33%
29.07 6900 0.16%
29.05 6600 0.15%
29.04 400 0.01%
29.02 8400 0.20%
28.99 5300 0.12%
28.98 13600 0.32%
28.95 7900 0.18%
28.90 1800 0.04%
28.83 1700 0.04%
28.82 3500 0.08%
28.80 700 0.02%
28.79 900 0.02%
28.75 32100 0.75%
28.72 400 0.01%
28.71 6400 0.15%
28.70 2900 0.07%
28.69 4700 0.11%
28.68 400 0.01%
28.65 200 0.00%
28.64 1500 0.04%
28.63 31100 0.73%
28.62 100 0.00%
28.60 24500 0.57%
28.59 200 0.00%
28.57 1900 0.04%
28.56 6700 0.16%
28.54 5800 0.14%
28.49 1900 0.04%
28.48 23100 0.54%
28.46 5300 0.12%
28.45 400 0.01%
28.44 4800 0.11%
28.43 3800 0.09%
28.42 2900 0.07%
28.41 6600 0.15%
28.40 4100 0.10%
28.39 9700 0.23%
28.38 1500 0.04%
28.37 200 0.00%
28.36 1000 0.02%
28.35 16200 0.38%
28.33 100 0.00%
28.31 3100 0.07%
28.30 4700 0.11%
28.29 7200 0.17%
28.28 18500 0.43%
28.27 3000 0.07%
28.26 16400 0.38%
28.25 3700 0.09%
28.24 7800 0.18%
28.23 21000 0.49%
28.22 4500 0.11%
28.21 1000 0.02%
28.20 19300 0.45%
28.19 2500 0.06%
28.18 9000 0.21%
28.17 4300 0.10%
28.16 5400 0.13%
28.15 1900 0.04%
28.14 2300 0.05%
28.13 2300 0.05%
28.11 1000 0.02%
28.10 5500 0.13%
28.09 38600 0.90%
28.07 3800 0.09%
28.06 5900 0.14%
28.05 8500 0.20%
28.04 4700 0.11%
28.03 4900 0.11%
28.02 9000 0.21%
28.01 10800 0.25%
28.00 24800 0.58%
27.99 24000 0.56%
27.98 30900 0.72%
27.97 100 0.00%
27.96 100 0.00%
27.95 4000 0.09%
27.94 1400 0.03%
27.93 10103 0.24%
27.92 10297 0.24%
27.91 18900 0.44%
27.90 3100 0.07%
27.89 23800 0.56%
27.88 9800 0.23%
27.87 19900 0.46%
27.86 24600 0.57%
27.85 17000 0.40%
27.84 5900 0.14%
27.83 11600 0.27%
27.82 6000 0.14%
27.81 43500 1.02%
27.80 17300 0.40%
27.79 13500 0.32%
27.78 11300 0.26%
27.77 6400 0.15%
27.76 10400 0.24%
27.75 27200 0.64%
27.74 14900 0.35%
27.73 10100 0.24%
27.72 20700 0.48%
27.71 19500 0.46%
27.70 20800 0.49%
27.69 32600 0.76%
27.68 24135 0.56%
27.67 21700 0.51%
27.66 24000 0.56%
27.65 16400 0.38%
27.64 9200 0.21%
27.63 17900 0.42%
27.62 21200 0.50%
27.61 21900 0.51%
27.60 17150 0.40%
27.59 24200 0.57%
27.58 10000 0.23%
27.57 13300 0.31%
27.56 15600 0.36%
27.55 20600 0.48%
27.54 21000 0.49%
27.53 11000 0.26%
27.52 33100 0.77%
27.51 5400 0.13%
27.50 20500 0.48%
27.49 22100 0.52%
27.48 2700 0.06%
27.47 6600 0.15%
27.46 1800 0.04%
27.44 3800 0.09%
27.43 7400 0.17%
27.42 7700 0.18%
27.41 22328 0.52%
27.40 37400 0.87%
27.39 1900 0.04%
27.38 600 0.01%
27.36 400 0.01%
27.35 11641 0.27%
27.33 2200 0.05%
27.32 700 0.02%
27.31 3700 0.09%
27.30 6600 0.15%
27.29 4200 0.10%
27.28 5600 0.13%
27.27 13200 0.31%
27.25 32300 0.75%
27.24 8400 0.20%
27.23 31200 0.73%
27.22 300 0.01%
27.21 900 0.02%
27.20 41303 0.96%
27.19 6100 0.14%
27.18 17200 0.40%
27.17 13000 0.30%
27.16 20397 0.48%
27.15 55700 1.30%
27.14 29400 0.69%
27.13 5500 0.13%
27.12 33000 0.77%
27.11 14335 0.33%
27.10 14200 0.33%
27.09 20329 0.47%
27.08 16565 0.39%
27.07 34700 0.81%
27.06 22800 0.53%
27.05 13200 0.31%
27.04 3700 0.09%
27.03 10600 0.25%
27.02 5600 0.13%
27.01 15500 0.36%
27.00 47400 1.11%
26.99 6100 0.14%
26.98 4400 0.10%
26.97 5500 0.13%
26.96 1500 0.04%
26.95 4100 0.10%
26.94 5100 0.12%
26.93 1500 0.04%
26.91 3100 0.07%
26.90 7600 0.18%
26.89 9000 0.21%
26.88 17500 0.41%
26.87 7800 0.18%
26.86 100 0.00%
26.85 200 0.00%
26.84 1200 0.03%
26.83 11400 0.27%
26.82 15300 0.36%
26.81 5300 0.12%
26.80 10600 0.25%
26.79 1200 0.03%
26.78 5700 0.13%
26.77 2500 0.06%
26.76 12300 0.29%
26.75 9000 0.21%
26.74 1300 0.03%
26.73 2200 0.05%
26.72 800 0.02%
26.71 21850 0.51%
26.70 15200 0.35%
26.69 26200 0.61%
26.68 11100 0.26%
26.67 11600 0.27%
26.66 11400 0.27%
26.65 9600 0.22%
26.64 9500 0.22%
26.63 15800 0.37%
26.62 4500 0.11%
26.61 29800 0.70%
26.60 5500 0.13%
26.59 4200 0.10%
26.58 22700 0.53%
26.57 24000 0.56%
26.56 11700 0.27%
26.55 10900 0.25%
26.54 20900 0.49%
26.53 13500 0.32%
26.52 9800 0.23%
26.51 700 0.02%
26.50 37200 0.87%
26.49 17500 0.41%
26.48 13800 0.32%
26.47 34900 0.81%
26.46 56600 1.32%
26.45 46400 1.08%
26.44 21300 0.50%
26.43 26800 0.63%
26.42 15100 0.35%
26.41 7200 0.17%
26.40 42700 1.00%
26.39 21400 0.50%
26.38 28900 0.67%
26.37 21200 0.50%
26.36 22200 0.52%
26.35 42500 0.99%
26.34 45200 1.06%
26.33 33836 0.79%
26.32 23400 0.55%
26.31 29600 0.69%
26.30 29700 0.69%
26.29 45500 1.06%
26.28 48500 1.13%
26.27 29232 0.68%
26.26 24100 0.56%
26.25 26058 0.61%
26.24 31571 0.74%
26.23 23000 0.54%
26.22 43200 1.01%
26.21 27400 0.64%
26.20 51600 1.20%
26.19 27000 0.63%
26.18 55600 1.30%
26.17 29300 0.68%
26.16 32700 0.76%
26.15 20100 0.47%
26.14 18900 0.44%
26.13 4500 0.11%
26.12 11300 0.26%
26.11 58900 1.38%
26.10 57700 1.35%
26.09 5800 0.14%
26.08 18800 0.44%
26.07 18700 0.44%
26.06 10000 0.23%
26.05 8800 0.21%
26.04 2100 0.05%
26.03 34700 0.81%
26.02 12500 0.29%
26.01 5600 0.13%
26.00 23500 0.55%
25.99 500 0.01%
25.98 10900 0.25%
25.97 900 0.02%
25.96 5200 0.12%
25.95 700 0.02%
25.94 9400 0.22%
25.93 300 0.01%
25.92 700 0.02%
25.90 1500 0.04%
25.89 15000 0.35%
25.88 4400 0.10%
25.87 1900 0.04%
25.86 1200 0.03%
25.85 3200 0.07%
25.82 6100 0.14%
25.81 900 0.02%
25.80 2700 0.06%
25.79 1600 0.04%
25.78 2500 0.06%
25.77 2800 0.07%
25.76 14800 0.35%
25.75 2700 0.06%
25.74 3900 0.09%
25.73 6500 0.15%
25.72 2700 0.06%
25.71 16500 0.39%
25.70 12700 0.30%
25.69 2200 0.05%
25.68 500 0.01%
25.67 3500 0.08%
25.66 23400 0.55%
25.65 2700 0.06%
25.64 9200 0.21%
25.63 3200 0.07%
25.62 2000 0.05%
25.61 900 0.02%
25.60 5900 0.14%
25.59 12900 0.30%
25.58 5500 0.13%
25.57 5100 0.12%
25.56 26436 0.62%
25.55 1500 0.04%
25.52 500 0.01%
25.51 9000 0.21%
25.50 12000 0.28%
25.49 200 0.00%
25.48 7800 0.18%
25.47 1400 0.03%
25.46 300 0.01%
25.45 1400 0.03%
25.44 600 0.01%
25.43 800 0.02%
25.42 2400 0.06%
25.41 5200 0.12%
25.40 9000 0.21%
25.39 6700 0.16%
25.38 4000 0.09%
25.36 300 0.01%
25.35 4600 0.11%
25.34 500 0.01%
25.33 2300 0.05%
25.32 14500 0.34%
25.31 5000 0.12%
25.30 2700 0.06%
25.29 300 0.01%
25.28 2400 0.06%
25.27 12000 0.28%
25.26 1600 0.04%
25.25 3000 0.07%
25.24 800 0.02%
25.23 100 0.00%
25.22 200 0.00%
25.21 300 0.01%
25.20 3500 0.08%
25.19 5800 0.14%
25.18 500 0.01%
25.17 100 0.00%
25.16 7500 0.18%
25.15 3300 0.08%
25.13 2000 0.05%
25.12 2500 0.06%