成交价(元) |
成交量(股) |
占比 |
占比图 |
23.44 |
7100 |
0.02% |
|
23.42 |
20600 |
0.07% |
|
23.40 |
49700 |
0.17% |
|
23.39 |
39000 |
0.13% |
|
23.37 |
12300 |
0.04% |
|
23.31 |
22200 |
0.08% |
|
23.30 |
18700 |
0.06% |
|
23.29 |
12300 |
0.04% |
|
23.27 |
5700 |
0.02% |
|
23.22 |
800 |
0.00% |
|
23.20 |
98900 |
0.34% |
|
23.18 |
6900 |
0.02% |
|
23.16 |
40500 |
0.14% |
|
23.14 |
6200 |
0.02% |
|
23.13 |
2800 |
0.01% |
|
23.11 |
13300 |
0.05% |
|
23.10 |
23300 |
0.08% |
|
23.08 |
11100 |
0.04% |
|
23.06 |
22200 |
0.08% |
|
23.05 |
9400 |
0.03% |
|
23.04 |
24600 |
0.08% |
|
23.03 |
25600 |
0.09% |
|
23.02 |
5500 |
0.02% |
|
23.01 |
69200 |
0.24% |
|
23.00 |
56700 |
0.19% |
|
22.99 |
7800 |
0.03% |
|
22.98 |
26800 |
0.09% |
|
22.97 |
2400 |
0.01% |
|
22.96 |
31100 |
0.11% |
|
22.95 |
21900 |
0.07% |
|
22.94 |
32800 |
0.11% |
|
22.93 |
34700 |
0.12% |
|
22.92 |
16400 |
0.06% |
|
22.91 |
6700 |
0.02% |
|
22.90 |
18700 |
0.06% |
|
22.89 |
16500 |
0.06% |
|
22.88 |
59000 |
0.20% |
|
22.87 |
16500 |
0.06% |
|
22.86 |
18200 |
0.06% |
|
22.85 |
21150 |
0.07% |
|
22.84 |
29250 |
0.10% |
|
22.83 |
28800 |
0.10% |
|
22.82 |
15800 |
0.05% |
|
22.81 |
4400 |
0.02% |
|
22.80 |
42100 |
0.14% |
|
22.79 |
14900 |
0.05% |
|
22.78 |
21800 |
0.07% |
|
22.77 |
11800 |
0.04% |
|
22.76 |
33000 |
0.11% |
|
22.75 |
64900 |
0.22% |
|
22.74 |
100400 |
0.34% |
|
22.73 |
30700 |
0.10% |
|
22.72 |
25800 |
0.09% |
|
22.71 |
36600 |
0.12% |
|
22.70 |
75700 |
0.26% |
|
22.69 |
32800 |
0.11% |
|
22.68 |
27400 |
0.09% |
|
22.67 |
40400 |
0.14% |
|
22.66 |
88200 |
0.30% |
|
22.65 |
71500 |
0.24% |
|
22.64 |
67900 |
0.23% |
|
22.63 |
46346 |
0.16% |
|
22.62 |
119700 |
0.41% |
|
22.61 |
102100 |
0.35% |
|
22.60 |
168700 |
0.58% |
|
22.59 |
108300 |
0.37% |
|
22.58 |
68100 |
0.23% |
|
22.57 |
75700 |
0.26% |
|
22.56 |
83300 |
0.28% |
|
22.55 |
65900 |
0.22% |
|
22.54 |
112100 |
0.38% |
|
22.53 |
70200 |
0.24% |
|
22.52 |
170000 |
0.58% |
|
22.51 |
161300 |
0.55% |
|
22.50 |
234400 |
0.80% |
|
22.49 |
130100 |
0.44% |
|
22.48 |
158304 |
0.54% |
|
22.47 |
100040 |
0.34% |
|
22.46 |
93814 |
0.32% |
|
22.45 |
111686 |
0.38% |
|
22.44 |
60100 |
0.21% |
|
22.43 |
181300 |
0.62% |
|
22.42 |
59300 |
0.20% |
|
22.41 |
97100 |
0.33% |
|
22.40 |
229926 |
0.78% |
|
22.39 |
39100 |
0.13% |
|
22.38 |
45300 |
0.15% |
|
22.37 |
65400 |
0.22% |
|
22.36 |
171536 |
0.59% |
|
22.35 |
67900 |
0.23% |
|
22.34 |
139500 |
0.48% |
|
22.33 |
113192 |
0.39% |
|
22.32 |
54200 |
0.19% |
|
22.31 |
41600 |
0.14% |
|
22.30 |
132600 |
0.45% |
|
22.29 |
35000 |
0.12% |
|
22.28 |
43000 |
0.15% |
|
22.27 |
58606 |
0.20% |
|
22.26 |
107094 |
0.37% |
|
22.25 |
95300 |
0.33% |
|
22.24 |
81000 |
0.28% |
|
22.23 |
157500 |
0.54% |
|
22.22 |
103300 |
0.35% |
|
22.21 |
106900 |
0.36% |
|
22.20 |
278000 |
0.95% |
|
22.19 |
133100 |
0.45% |
|
22.18 |
261500 |
0.89% |
|
22.17 |
111300 |
0.38% |
|
22.16 |
240236 |
0.82% |
|
22.15 |
220400 |
0.75% |
|
22.14 |
102904 |
0.35% |
|
22.13 |
199028 |
0.68% |
|
22.12 |
240172 |
0.82% |
|
22.11 |
145900 |
0.50% |
|
22.10 |
345500 |
1.18% |
|
22.09 |
192500 |
0.66% |
|
22.08 |
161100 |
0.55% |
|
22.07 |
212500 |
0.73% |
|
22.06 |
311600 |
1.06% |
|
22.05 |
262200 |
0.90% |
|
22.04 |
162300 |
0.55% |
|
22.03 |
185200 |
0.63% |
|
22.02 |
235900 |
0.81% |
|
22.01 |
138800 |
0.47% |
|
22.00 |
483400 |
1.65% |
|
21.99 |
212200 |
0.72% |
|
21.98 |
257400 |
0.88% |
|
21.97 |
165900 |
0.57% |
|
21.96 |
84304 |
0.29% |
|
21.95 |
184600 |
0.63% |
|
21.94 |
163300 |
0.56% |
|
21.93 |
144000 |
0.49% |
|
21.92 |
99500 |
0.34% |
|
21.91 |
84400 |
0.29% |
|
21.90 |
261100 |
0.89% |
|
21.89 |
263800 |
0.90% |
|
21.88 |
203900 |
0.70% |
|
21.87 |
123600 |
0.42% |
|
21.86 |
311800 |
1.06% |
|
21.85 |
139700 |
0.48% |
|
21.84 |
92900 |
0.32% |
|
21.83 |
206300 |
0.70% |
|
21.82 |
186681 |
0.64% |
|
21.81 |
417100 |
1.42% |
|
21.80 |
418019 |
1.43% |
|
21.79 |
175100 |
0.60% |
|
21.78 |
185200 |
0.63% |
|
21.77 |
86500 |
0.30% |
|
21.76 |
180946 |
0.62% |
|
21.75 |
205600 |
0.70% |
|
21.74 |
156900 |
0.54% |
|
21.73 |
69080 |
0.24% |
|
21.72 |
254300 |
0.87% |
|
21.71 |
171956 |
0.59% |
|
21.70 |
379300 |
1.29% |
|
21.69 |
163400 |
0.56% |
|
21.68 |
159500 |
0.54% |
|
21.67 |
171500 |
0.59% |
|
21.66 |
165300 |
0.56% |
|
21.65 |
212409 |
0.73% |
|
21.64 |
77500 |
0.26% |
|
21.63 |
126800 |
0.43% |
|
21.62 |
170992 |
0.58% |
|
21.61 |
163218 |
0.56% |
|
21.60 |
334690 |
1.14% |
|
21.59 |
96200 |
0.33% |
|
21.58 |
213700 |
0.73% |
|
21.57 |
124300 |
0.42% |
|
21.56 |
186400 |
0.64% |
|
21.55 |
274100 |
0.94% |
|
21.54 |
132800 |
0.45% |
|
21.53 |
243246 |
0.83% |
|
21.52 |
215000 |
0.73% |
|
21.51 |
217600 |
0.74% |
|
21.50 |
444900 |
1.52% |
|
21.49 |
367000 |
1.25% |
|
21.48 |
551300 |
1.88% |
|
21.47 |
266400 |
0.91% |
|
21.46 |
201500 |
0.69% |
|
21.45 |
233600 |
0.80% |
|
21.44 |
92700 |
0.32% |
|
21.43 |
224200 |
0.77% |
|
21.42 |
182300 |
0.62% |
|
21.41 |
182900 |
0.62% |
|
21.40 |
208300 |
0.71% |
|
21.39 |
158340 |
0.54% |
|
21.38 |
283700 |
0.97% |
|
21.37 |
186700 |
0.64% |
|
21.36 |
218000 |
0.74% |
|
21.35 |
349100 |
1.19% |
|
21.34 |
256760 |
0.88% |
|
21.33 |
238800 |
0.82% |
|
21.32 |
305200 |
1.04% |
|
21.31 |
206500 |
0.70% |
|
21.30 |
316800 |
1.08% |
|
21.29 |
77000 |
0.26% |
|
21.28 |
186800 |
0.64% |
|
21.27 |
85000 |
0.29% |
|
21.26 |
63600 |
0.22% |
|
21.25 |
197000 |
0.67% |
|
21.24 |
108400 |
0.37% |
|
21.23 |
84000 |
0.29% |
|
21.22 |
137246 |
0.47% |
|
21.21 |
77400 |
0.26% |
|
21.20 |
194568 |
0.66% |
|
21.19 |
80900 |
0.28% |
|
21.18 |
102200 |
0.35% |
|
21.17 |
87600 |
0.30% |
|
21.16 |
74500 |
0.25% |
|
21.15 |
77100 |
0.26% |
|
21.14 |
58500 |
0.20% |
|
21.13 |
78500 |
0.27% |
|
21.12 |
61400 |
0.21% |
|
21.11 |
38300 |
0.13% |
|
21.10 |
64300 |
0.22% |
|
21.09 |
39400 |
0.13% |
|
21.08 |
130500 |
0.45% |
|
21.07 |
61000 |
0.21% |
|
21.06 |
38700 |
0.13% |
|
21.05 |
31800 |
0.11% |
|
21.04 |
51200 |
0.17% |
|
21.03 |
91100 |
0.31% |
|
21.02 |
69900 |
0.24% |
|
21.01 |
79600 |
0.27% |
|
21.00 |
79374 |
0.27% |
|
20.99 |
21900 |
0.07% |
|
20.98 |
29900 |
0.10% |
|
20.97 |
2900 |
0.01% |
|
20.96 |
71300 |
0.24% |
|
20.95 |
31900 |
0.11% |
|
20.94 |
4800 |
0.02% |
|
20.93 |
4300 |
0.01% |
|
20.92 |
31100 |
0.11% |
|
20.91 |
52900 |
0.18% |
|
20.90 |
68300 |
0.23% |
|
20.89 |
53000 |
0.18% |
|
20.88 |
58000 |
0.20% |
|
20.87 |
18800 |
0.06% |
|
20.86 |
43000 |
0.15% |
|
20.85 |
34300 |
0.12% |
|
20.84 |
28000 |
0.10% |
|
20.83 |
159900 |
0.55% |
|
20.82 |
2300 |
0.01% |
|
20.81 |
48200 |
0.16% |
|
20.80 |
37592 |
0.13% |
|
20.79 |
28000 |
0.10% |
|
20.77 |
16300 |
0.06% |
|
20.76 |
8300 |
0.03% |
|
20.75 |
15008 |
0.05% |
|
20.73 |
27400 |
0.09% |
|
20.70 |
14000 |
0.05% |
|
20.68 |
38800 |
0.13% |
|
20.64 |
38000 |
0.13% |
|