成交价(元) |
成交量(股) |
占比 |
占比图 |
23.39 |
23500 |
0.06% |
|
23.38 |
8800 |
0.02% |
|
23.37 |
3700 |
0.01% |
|
23.36 |
35900 |
0.10% |
|
23.35 |
53200 |
0.14% |
|
23.34 |
53000 |
0.14% |
|
23.33 |
81200 |
0.22% |
|
23.32 |
59500 |
0.16% |
|
23.31 |
44300 |
0.12% |
|
23.30 |
127700 |
0.35% |
|
23.29 |
100 |
0.00% |
|
23.28 |
46400 |
0.13% |
|
23.27 |
39900 |
0.11% |
|
23.26 |
80500 |
0.22% |
|
23.25 |
79900 |
0.22% |
|
23.24 |
58600 |
0.16% |
|
23.23 |
162300 |
0.44% |
|
23.22 |
147000 |
0.40% |
|
23.21 |
227245 |
0.62% |
|
23.20 |
229700 |
0.62% |
|
23.19 |
158200 |
0.43% |
|
23.18 |
129100 |
0.35% |
|
23.17 |
100200 |
0.27% |
|
23.16 |
86600 |
0.23% |
|
23.15 |
175200 |
0.47% |
|
23.14 |
252800 |
0.68% |
|
23.13 |
91345 |
0.25% |
|
23.12 |
146300 |
0.40% |
|
23.11 |
124700 |
0.34% |
|
23.10 |
168545 |
0.46% |
|
23.09 |
100555 |
0.27% |
|
23.08 |
20600 |
0.06% |
|
23.07 |
23500 |
0.06% |
|
23.06 |
31500 |
0.09% |
|
23.05 |
24645 |
0.07% |
|
23.04 |
31714 |
0.09% |
|
23.03 |
4300 |
0.01% |
|
23.02 |
6900 |
0.02% |
|
23.01 |
50400 |
0.14% |
|
23.00 |
163655 |
0.44% |
|
22.99 |
141000 |
0.38% |
|
22.98 |
154669 |
0.42% |
|
22.97 |
226231 |
0.61% |
|
22.96 |
86800 |
0.24% |
|
22.95 |
70800 |
0.19% |
|
22.94 |
31200 |
0.08% |
|
22.93 |
64800 |
0.18% |
|
22.92 |
62000 |
0.17% |
|
22.91 |
190300 |
0.52% |
|
22.90 |
240100 |
0.65% |
|
22.89 |
16300 |
0.04% |
|
22.88 |
106900 |
0.29% |
|
22.87 |
50900 |
0.14% |
|
22.86 |
75800 |
0.21% |
|
22.85 |
15700 |
0.04% |
|
22.84 |
28900 |
0.08% |
|
22.83 |
11200 |
0.03% |
|
22.82 |
29700 |
0.08% |
|
22.81 |
56400 |
0.15% |
|
22.80 |
64900 |
0.18% |
|
22.79 |
72000 |
0.20% |
|
22.77 |
38100 |
0.10% |
|
22.76 |
10800 |
0.03% |
|
22.75 |
38100 |
0.10% |
|
22.74 |
17100 |
0.05% |
|
22.73 |
33000 |
0.09% |
|
22.72 |
23800 |
0.06% |
|
22.71 |
64300 |
0.17% |
|
22.70 |
134600 |
0.36% |
|
22.69 |
84200 |
0.23% |
|
22.68 |
75200 |
0.20% |
|
22.67 |
177500 |
0.48% |
|
22.66 |
114900 |
0.31% |
|
22.65 |
137000 |
0.37% |
|
22.64 |
69583 |
0.19% |
|
22.63 |
122100 |
0.33% |
|
22.62 |
129912 |
0.35% |
|
22.61 |
152100 |
0.41% |
|
22.60 |
109300 |
0.30% |
|
22.59 |
130588 |
0.35% |
|
22.58 |
245600 |
0.67% |
|
22.57 |
67900 |
0.18% |
|
22.56 |
84100 |
0.23% |
|
22.55 |
165200 |
0.45% |
|
22.54 |
133400 |
0.36% |
|
22.53 |
146400 |
0.40% |
|
22.52 |
92800 |
0.25% |
|
22.51 |
67600 |
0.18% |
|
22.50 |
155300 |
0.42% |
|
22.49 |
121600 |
0.33% |
|
22.48 |
188400 |
0.51% |
|
22.47 |
108000 |
0.29% |
|
22.46 |
165600 |
0.45% |
|
22.45 |
157600 |
0.43% |
|
22.44 |
40400 |
0.11% |
|
22.43 |
118400 |
0.32% |
|
22.42 |
13030 |
0.04% |
|
22.41 |
36200 |
0.10% |
|
22.40 |
147300 |
0.40% |
|
22.39 |
253200 |
0.69% |
|
22.38 |
103700 |
0.28% |
|
22.37 |
134800 |
0.37% |
|
22.36 |
117600 |
0.32% |
|
22.35 |
138970 |
0.38% |
|
22.34 |
66100 |
0.18% |
|
22.33 |
126700 |
0.34% |
|
22.32 |
137800 |
0.37% |
|
22.31 |
106600 |
0.29% |
|
22.30 |
284400 |
0.77% |
|
22.29 |
111200 |
0.30% |
|
22.28 |
185000 |
0.50% |
|
22.27 |
223900 |
0.61% |
|
22.26 |
181600 |
0.49% |
|
22.25 |
127200 |
0.34% |
|
22.24 |
92400 |
0.25% |
|
22.23 |
193500 |
0.52% |
|
22.22 |
93900 |
0.25% |
|
22.21 |
145300 |
0.39% |
|
22.20 |
123100 |
0.33% |
|
22.19 |
79200 |
0.21% |
|
22.18 |
86000 |
0.23% |
|
22.17 |
59000 |
0.16% |
|
22.16 |
49337 |
0.13% |
|
22.15 |
98463 |
0.27% |
|
22.14 |
113800 |
0.31% |
|
22.13 |
119100 |
0.32% |
|
22.12 |
136000 |
0.37% |
|
22.11 |
249600 |
0.68% |
|
22.10 |
273300 |
0.74% |
|
22.09 |
213882 |
0.58% |
|
22.08 |
225785 |
0.61% |
|
22.07 |
389315 |
1.05% |
|
22.06 |
291300 |
0.79% |
|
22.05 |
188185 |
0.51% |
|
22.04 |
83515 |
0.23% |
|
22.03 |
87800 |
0.24% |
|
22.02 |
108700 |
0.29% |
|
22.01 |
223600 |
0.61% |
|
22.00 |
514500 |
1.39% |
|
21.99 |
224100 |
0.61% |
|
21.98 |
251600 |
0.68% |
|
21.97 |
229900 |
0.62% |
|
21.96 |
203783 |
0.55% |
|
21.95 |
253300 |
0.69% |
|
21.94 |
347000 |
0.94% |
|
21.93 |
214100 |
0.58% |
|
21.92 |
276100 |
0.75% |
|
21.91 |
284900 |
0.77% |
|
21.90 |
365470 |
0.99% |
|
21.89 |
199539 |
0.54% |
|
21.88 |
135200 |
0.37% |
|
21.87 |
251700 |
0.68% |
|
21.86 |
175000 |
0.47% |
|
21.85 |
28400 |
0.08% |
|
21.84 |
145000 |
0.39% |
|
21.83 |
93800 |
0.25% |
|
21.82 |
82900 |
0.22% |
|
21.81 |
121145 |
0.33% |
|
21.80 |
89800 |
0.24% |
|
21.79 |
76900 |
0.21% |
|
21.78 |
62600 |
0.17% |
|
21.77 |
90000 |
0.24% |
|
21.76 |
41200 |
0.11% |
|
21.75 |
44200 |
0.12% |
|
21.74 |
58500 |
0.16% |
|
21.73 |
67900 |
0.18% |
|
21.72 |
46900 |
0.13% |
|
21.71 |
54800 |
0.15% |
|
21.70 |
161400 |
0.44% |
|
21.69 |
116274 |
0.31% |
|
21.68 |
76900 |
0.21% |
|
21.67 |
199000 |
0.54% |
|
21.66 |
63100 |
0.17% |
|
21.65 |
157600 |
0.43% |
|
21.64 |
120400 |
0.33% |
|
21.63 |
115100 |
0.31% |
|
21.62 |
134200 |
0.36% |
|
21.61 |
58400 |
0.16% |
|
21.60 |
72600 |
0.20% |
|
21.59 |
114174 |
0.31% |
|
21.58 |
169600 |
0.46% |
|
21.57 |
6900 |
0.02% |
|
21.56 |
24500 |
0.07% |
|
21.55 |
59300 |
0.16% |
|
21.54 |
77200 |
0.21% |
|
21.53 |
79274 |
0.21% |
|
21.52 |
91400 |
0.25% |
|
21.51 |
340900 |
0.92% |
|
21.50 |
214200 |
0.58% |
|
21.49 |
45926 |
0.12% |
|
21.48 |
36000 |
0.10% |
|
21.47 |
42400 |
0.11% |
|
21.46 |
219000 |
0.59% |
|
21.45 |
97975 |
0.27% |
|
21.44 |
77400 |
0.21% |
|
21.43 |
89000 |
0.24% |
|
21.42 |
103625 |
0.28% |
|
21.41 |
150100 |
0.41% |
|
21.40 |
173700 |
0.47% |
|
21.39 |
39700 |
0.11% |
|
21.38 |
206600 |
0.56% |
|
21.37 |
94600 |
0.26% |
|
21.36 |
174600 |
0.47% |
|
21.35 |
244613 |
0.66% |
|
21.34 |
136387 |
0.37% |
|
21.33 |
171713 |
0.47% |
|
21.32 |
205087 |
0.56% |
|
21.31 |
220883 |
0.60% |
|
21.30 |
202700 |
0.55% |
|
21.29 |
173050 |
0.47% |
|
21.28 |
129817 |
0.35% |
|
21.27 |
211800 |
0.57% |
|
21.26 |
61000 |
0.17% |
|
21.25 |
121100 |
0.33% |
|
21.24 |
64300 |
0.17% |
|
21.23 |
176900 |
0.48% |
|
21.22 |
116100 |
0.31% |
|
21.21 |
100600 |
0.27% |
|
21.20 |
62000 |
0.17% |
|
21.19 |
30913 |
0.08% |
|
21.18 |
34800 |
0.09% |
|
21.17 |
49800 |
0.13% |
|
21.16 |
113300 |
0.31% |
|
21.15 |
100000 |
0.27% |
|
21.14 |
108200 |
0.29% |
|
21.13 |
90200 |
0.24% |
|
21.12 |
110200 |
0.30% |
|
21.11 |
115600 |
0.31% |
|
21.10 |
191700 |
0.52% |
|
21.09 |
92800 |
0.25% |
|
21.08 |
145700 |
0.39% |
|
21.07 |
222600 |
0.60% |
|
21.06 |
158400 |
0.43% |
|
21.05 |
194700 |
0.53% |
|
21.04 |
183500 |
0.50% |
|
21.03 |
182300 |
0.49% |
|
21.02 |
226800 |
0.61% |
|
21.01 |
126500 |
0.34% |
|
21.00 |
191800 |
0.52% |
|
20.99 |
91800 |
0.25% |
|
20.98 |
129500 |
0.35% |
|
20.97 |
104600 |
0.28% |
|
20.96 |
185400 |
0.50% |
|
20.95 |
73300 |
0.20% |
|
20.94 |
63700 |
0.17% |
|
20.93 |
100700 |
0.27% |
|
20.92 |
70000 |
0.19% |
|
20.91 |
72200 |
0.20% |
|
20.90 |
120000 |
0.33% |
|
20.89 |
58900 |
0.16% |
|
20.88 |
118900 |
0.32% |
|
20.87 |
33000 |
0.09% |
|
20.86 |
40600 |
0.11% |
|
20.85 |
28900 |
0.08% |
|
20.84 |
41200 |
0.11% |
|
20.83 |
129300 |
0.35% |
|
20.82 |
166100 |
0.45% |
|
20.81 |
106400 |
0.29% |
|
20.80 |
299700 |
0.81% |
|
20.79 |
191200 |
0.52% |
|
20.78 |
167600 |
0.45% |
|
20.77 |
116985 |
0.32% |
|
20.76 |
87200 |
0.24% |
|
20.75 |
67600 |
0.18% |
|
20.74 |
31500 |
0.09% |
|
20.73 |
55000 |
0.15% |
|
20.72 |
68600 |
0.19% |
|
20.71 |
134100 |
0.36% |
|
20.70 |
143200 |
0.39% |
|
20.69 |
229000 |
0.62% |
|
20.68 |
163000 |
0.44% |
|
20.67 |
221900 |
0.60% |
|
20.66 |
353200 |
0.96% |
|
20.65 |
254012 |
0.69% |
|
20.64 |
94388 |
0.26% |
|
20.63 |
117500 |
0.32% |
|
20.62 |
249270 |
0.68% |
|
20.61 |
131900 |
0.36% |
|
20.60 |
201400 |
0.55% |
|
20.59 |
180400 |
0.49% |
|
20.58 |
148600 |
0.40% |
|
20.57 |
93000 |
0.25% |
|
20.56 |
157900 |
0.43% |
|
20.55 |
132500 |
0.36% |
|
20.54 |
73600 |
0.20% |
|
20.53 |
94700 |
0.26% |
|
20.52 |
46100 |
0.12% |
|
20.51 |
48900 |
0.13% |
|
20.50 |
93500 |
0.25% |
|
20.49 |
72600 |
0.20% |
|
20.48 |
66400 |
0.18% |
|
20.47 |
8000 |
0.02% |
|
20.46 |
53400 |
0.14% |
|
20.45 |
45830 |
0.12% |
|
20.44 |
7400 |
0.02% |
|
20.43 |
20900 |
0.06% |
|
20.42 |
26500 |
0.07% |
|
20.41 |
24000 |
0.07% |
|
20.40 |
118400 |
0.32% |
|
20.39 |
24100 |
0.07% |
|
20.38 |
44100 |
0.12% |
|
20.37 |
58100 |
0.16% |
|
20.36 |
59000 |
0.16% |
|
20.35 |
26120 |
0.07% |
|
20.34 |
27900 |
0.08% |
|
20.33 |
23500 |
0.06% |
|
20.32 |
39400 |
0.11% |
|
20.31 |
9100 |
0.02% |
|
20.30 |
58000 |
0.16% |
|
20.29 |
38339 |
0.10% |
|
20.25 |
18300 |
0.05% |
|
20.23 |
13800 |
0.04% |
|
20.22 |
4100 |
0.01% |
|
20.21 |
3700 |
0.01% |
|
20.18 |
21800 |
0.06% |
|
20.16 |
8100 |
0.02% |
|
20.11 |
1400 |
0.00% |
|
20.10 |
116600 |
0.32% |
|
20.09 |
51600 |
0.14% |
|
20.08 |
13100 |
0.04% |
|
20.02 |
7500 |
0.02% |
|
20.01 |
4600 |
0.01% |
|
20.00 |
168200 |
0.46% |
|
19.99 |
10300 |
0.03% |
|
19.98 |
9000 |
0.02% |
|
19.96 |
4800 |
0.01% |
|
19.95 |
75200 |
0.20% |
|
19.93 |
3500 |
0.01% |
|
19.92 |
22200 |
0.06% |
|
19.91 |
38800 |
0.11% |
|