成交价(元) |
成交量(股) |
占比 |
占比图 |
54.55 |
1500 |
0.01% |
|
54.53 |
500 |
0.00% |
|
54.51 |
300 |
0.00% |
|
54.49 |
10200 |
0.05% |
|
54.48 |
6300 |
0.03% |
|
54.46 |
5600 |
0.03% |
|
54.45 |
200 |
0.00% |
|
54.44 |
1400 |
0.01% |
|
54.43 |
800 |
0.00% |
|
54.42 |
4800 |
0.02% |
|
54.41 |
100 |
0.00% |
|
54.40 |
3300 |
0.02% |
|
54.39 |
600 |
0.00% |
|
54.38 |
3700 |
0.02% |
|
54.37 |
700 |
0.00% |
|
54.36 |
100 |
0.00% |
|
54.35 |
6300 |
0.03% |
|
54.34 |
5100 |
0.03% |
|
54.33 |
3000 |
0.02% |
|
54.32 |
1800 |
0.01% |
|
54.31 |
6500 |
0.03% |
|
54.30 |
11900 |
0.06% |
|
54.29 |
6000 |
0.03% |
|
54.28 |
3900 |
0.02% |
|
54.27 |
1600 |
0.01% |
|
54.26 |
7600 |
0.04% |
|
54.25 |
300 |
0.00% |
|
54.23 |
1100 |
0.01% |
|
54.22 |
3900 |
0.02% |
|
54.21 |
1800 |
0.01% |
|
54.20 |
8900 |
0.05% |
|
54.19 |
6100 |
0.03% |
|
54.18 |
11000 |
0.06% |
|
54.17 |
12900 |
0.07% |
|
54.16 |
2100 |
0.01% |
|
54.15 |
800 |
0.00% |
|
54.14 |
6700 |
0.03% |
|
54.13 |
10500 |
0.05% |
|
54.12 |
5300 |
0.03% |
|
54.11 |
2200 |
0.01% |
|
54.10 |
5500 |
0.03% |
|
54.08 |
100 |
0.00% |
|
54.07 |
11500 |
0.06% |
|
54.06 |
7900 |
0.04% |
|
54.05 |
1100 |
0.01% |
|
54.03 |
7700 |
0.04% |
|
54.01 |
11300 |
0.06% |
|
54.00 |
17400 |
0.09% |
|
53.99 |
6400 |
0.03% |
|
53.98 |
23100 |
0.12% |
|
53.97 |
3400 |
0.02% |
|
53.96 |
13300 |
0.07% |
|
53.95 |
18700 |
0.10% |
|
53.94 |
10200 |
0.05% |
|
53.93 |
300 |
0.00% |
|
53.92 |
1300 |
0.01% |
|
53.91 |
2900 |
0.02% |
|
53.90 |
14700 |
0.08% |
|
53.89 |
2700 |
0.01% |
|
53.87 |
2700 |
0.01% |
|
53.85 |
200 |
0.00% |
|
53.83 |
6400 |
0.03% |
|
53.82 |
2400 |
0.01% |
|
53.81 |
700 |
0.00% |
|
53.80 |
6000 |
0.03% |
|
53.79 |
3600 |
0.02% |
|
53.78 |
10400 |
0.05% |
|
53.77 |
300 |
0.00% |
|
53.76 |
600 |
0.00% |
|
53.75 |
8100 |
0.04% |
|
53.74 |
7200 |
0.04% |
|
53.73 |
9500 |
0.05% |
|
53.70 |
15400 |
0.08% |
|
53.69 |
8600 |
0.04% |
|
53.68 |
1200 |
0.01% |
|
53.66 |
8900 |
0.05% |
|
53.65 |
3500 |
0.02% |
|
53.63 |
5400 |
0.03% |
|
53.62 |
21000 |
0.11% |
|
53.61 |
31400 |
0.16% |
|
53.60 |
12100 |
0.06% |
|
53.59 |
3400 |
0.02% |
|
53.58 |
15500 |
0.08% |
|
53.55 |
2200 |
0.01% |
|
53.54 |
3600 |
0.02% |
|
53.53 |
9400 |
0.05% |
|
53.52 |
2200 |
0.01% |
|
53.51 |
15200 |
0.08% |
|
53.50 |
3200 |
0.02% |
|
53.49 |
5900 |
0.03% |
|
53.48 |
4000 |
0.02% |
|
53.47 |
39900 |
0.21% |
|
53.46 |
32900 |
0.17% |
|
53.45 |
8400 |
0.04% |
|
53.44 |
27900 |
0.15% |
|
53.43 |
11900 |
0.06% |
|
53.42 |
18300 |
0.10% |
|
53.41 |
42800 |
0.22% |
|
53.40 |
97000 |
0.50% |
|
53.39 |
13600 |
0.07% |
|
53.38 |
75700 |
0.39% |
|
53.37 |
7600 |
0.04% |
|
53.36 |
31300 |
0.16% |
|
53.35 |
80500 |
0.42% |
|
53.34 |
21900 |
0.11% |
|
53.33 |
12400 |
0.06% |
|
53.32 |
15400 |
0.08% |
|
53.31 |
29900 |
0.16% |
|
53.30 |
26600 |
0.14% |
|
53.29 |
30100 |
0.16% |
|
53.28 |
2200 |
0.01% |
|
53.27 |
13400 |
0.07% |
|
53.26 |
4500 |
0.02% |
|
53.25 |
21600 |
0.11% |
|
53.24 |
7700 |
0.04% |
|
53.23 |
18700 |
0.10% |
|
53.22 |
16900 |
0.09% |
|
53.21 |
48000 |
0.25% |
|
53.20 |
103700 |
0.54% |
|
53.19 |
15600 |
0.08% |
|
53.18 |
7100 |
0.04% |
|
53.17 |
12600 |
0.07% |
|
53.16 |
14200 |
0.07% |
|
53.15 |
38600 |
0.20% |
|
53.14 |
16600 |
0.09% |
|
53.13 |
19200 |
0.10% |
|
53.12 |
23669 |
0.12% |
|
53.11 |
24700 |
0.13% |
|
53.10 |
52900 |
0.28% |
|
53.09 |
20600 |
0.11% |
|
53.08 |
43400 |
0.23% |
|
53.07 |
18600 |
0.10% |
|
53.06 |
12900 |
0.07% |
|
53.05 |
14400 |
0.07% |
|
53.04 |
33800 |
0.18% |
|
53.03 |
50100 |
0.26% |
|
53.02 |
32600 |
0.17% |
|
53.01 |
47700 |
0.25% |
|
53.00 |
221805 |
1.15% |
|
52.99 |
54495 |
0.28% |
|
52.98 |
18900 |
0.10% |
|
52.97 |
23400 |
0.12% |
|
52.96 |
49400 |
0.26% |
|
52.95 |
28100 |
0.15% |
|
52.94 |
21900 |
0.11% |
|
52.93 |
18000 |
0.09% |
|
52.92 |
16200 |
0.08% |
|
52.91 |
19600 |
0.10% |
|
52.90 |
26800 |
0.14% |
|
52.89 |
19300 |
0.10% |
|
52.88 |
18700 |
0.10% |
|
52.87 |
19500 |
0.10% |
|
52.86 |
20700 |
0.11% |
|
52.85 |
15780 |
0.08% |
|
52.84 |
12000 |
0.06% |
|
52.83 |
9000 |
0.05% |
|
52.82 |
14380 |
0.07% |
|
52.81 |
17400 |
0.09% |
|
52.80 |
42620 |
0.22% |
|
52.79 |
29400 |
0.15% |
|
52.78 |
16900 |
0.09% |
|
52.77 |
2700 |
0.01% |
|
52.76 |
11500 |
0.06% |
|
52.75 |
9400 |
0.05% |
|
52.74 |
77400 |
0.40% |
|
52.73 |
13800 |
0.07% |
|
52.72 |
17800 |
0.09% |
|
52.71 |
7300 |
0.04% |
|
52.70 |
5000 |
0.03% |
|
52.69 |
5300 |
0.03% |
|
52.68 |
25600 |
0.13% |
|
52.67 |
8800 |
0.05% |
|
52.66 |
37000 |
0.19% |
|
52.65 |
18200 |
0.09% |
|
52.64 |
9200 |
0.05% |
|
52.63 |
30400 |
0.16% |
|
52.62 |
27900 |
0.15% |
|
52.61 |
7600 |
0.04% |
|
52.60 |
23300 |
0.12% |
|
52.59 |
64900 |
0.34% |
|
52.58 |
5300 |
0.03% |
|
52.57 |
5300 |
0.03% |
|
52.56 |
17200 |
0.09% |
|
52.55 |
27200 |
0.14% |
|
52.54 |
18200 |
0.09% |
|
52.53 |
9900 |
0.05% |
|
52.52 |
56900 |
0.30% |
|
52.51 |
13100 |
0.07% |
|
52.50 |
59500 |
0.31% |
|
52.49 |
42700 |
0.22% |
|
52.48 |
9900 |
0.05% |
|
52.47 |
4300 |
0.02% |
|
52.46 |
24600 |
0.13% |
|
52.45 |
12000 |
0.06% |
|
52.44 |
48700 |
0.25% |
|
52.43 |
33200 |
0.17% |
|
52.42 |
19900 |
0.10% |
|
52.41 |
25500 |
0.13% |
|
52.40 |
99800 |
0.52% |
|
52.39 |
19100 |
0.10% |
|
52.38 |
20000 |
0.10% |
|
52.37 |
10100 |
0.05% |
|
52.36 |
17600 |
0.09% |
|
52.35 |
51600 |
0.27% |
|
52.34 |
22100 |
0.11% |
|
52.33 |
51168 |
0.27% |
|
52.32 |
25200 |
0.13% |
|
52.31 |
42800 |
0.22% |
|
52.30 |
34900 |
0.18% |
|
52.29 |
57000 |
0.30% |
|
52.28 |
12700 |
0.07% |
|
52.27 |
5200 |
0.03% |
|
52.26 |
8600 |
0.04% |
|
52.25 |
27700 |
0.14% |
|
52.24 |
7900 |
0.04% |
|
52.23 |
26800 |
0.14% |
|
52.22 |
64700 |
0.34% |
|
52.21 |
29754 |
0.15% |
|
52.20 |
36500 |
0.19% |
|
52.19 |
9100 |
0.05% |
|
52.18 |
29900 |
0.16% |
|
52.17 |
18300 |
0.10% |
|
52.16 |
3100 |
0.02% |
|
52.15 |
2900 |
0.02% |
|
52.14 |
37600 |
0.20% |
|
52.13 |
38300 |
0.20% |
|
52.12 |
39400 |
0.20% |
|
52.11 |
28800 |
0.15% |
|
52.10 |
60600 |
0.32% |
|
52.09 |
59068 |
0.31% |
|
52.08 |
67400 |
0.35% |
|
52.07 |
78832 |
0.41% |
|
52.06 |
20500 |
0.11% |
|
52.05 |
36500 |
0.19% |
|
52.04 |
29100 |
0.15% |
|
52.03 |
39300 |
0.20% |
|
52.02 |
27000 |
0.14% |
|
52.01 |
64500 |
0.34% |
|
52.00 |
141200 |
0.73% |
|
51.99 |
47669 |
0.25% |
|
51.98 |
70200 |
0.37% |
|
51.97 |
29900 |
0.16% |
|
51.96 |
39800 |
0.21% |
|
51.95 |
39700 |
0.21% |
|
51.94 |
72200 |
0.38% |
|
51.93 |
70031 |
0.36% |
|
51.92 |
57040 |
0.30% |
|
51.91 |
55100 |
0.29% |
|
51.90 |
52100 |
0.27% |
|
51.89 |
26100 |
0.14% |
|
51.88 |
50000 |
0.26% |
|
51.87 |
32500 |
0.17% |
|
51.86 |
28017 |
0.15% |
|
51.85 |
57800 |
0.30% |
|
51.84 |
44600 |
0.23% |
|
51.83 |
29860 |
0.16% |
|
51.82 |
81300 |
0.42% |
|
51.81 |
30500 |
0.16% |
|
51.80 |
75100 |
0.39% |
|
51.79 |
24800 |
0.13% |
|
51.78 |
28400 |
0.15% |
|
51.77 |
38500 |
0.20% |
|
51.76 |
47300 |
0.25% |
|
51.75 |
41612 |
0.22% |
|
51.74 |
80580 |
0.42% |
|
51.73 |
19800 |
0.10% |
|
51.72 |
48400 |
0.25% |
|
51.71 |
42700 |
0.22% |
|
51.70 |
41100 |
0.21% |
|
51.69 |
12700 |
0.07% |
|
51.68 |
20900 |
0.11% |
|
51.67 |
43200 |
0.22% |
|
51.66 |
27800 |
0.14% |
|
51.65 |
23300 |
0.12% |
|
51.64 |
13100 |
0.07% |
|
51.63 |
15800 |
0.08% |
|
51.62 |
4900 |
0.03% |
|
51.61 |
19000 |
0.10% |
|
51.60 |
43900 |
0.23% |
|
51.59 |
10800 |
0.06% |
|
51.58 |
28700 |
0.15% |
|
51.57 |
42600 |
0.22% |
|
51.56 |
34500 |
0.18% |
|
51.55 |
48900 |
0.25% |
|
51.54 |
57500 |
0.30% |
|
51.53 |
16800 |
0.09% |
|
51.52 |
39700 |
0.21% |
|
51.51 |
47100 |
0.24% |
|
51.50 |
85500 |
0.44% |
|
51.49 |
47100 |
0.24% |
|
51.48 |
44000 |
0.23% |
|
51.47 |
27600 |
0.14% |
|
51.46 |
35000 |
0.18% |
|
51.45 |
60400 |
0.31% |
|
51.44 |
16600 |
0.09% |
|
51.43 |
29000 |
0.15% |
|
51.42 |
55300 |
0.29% |
|
51.41 |
47300 |
0.25% |
|
51.40 |
133100 |
0.69% |
|
51.39 |
24400 |
0.13% |
|
51.38 |
48100 |
0.25% |
|
51.37 |
41700 |
0.22% |
|
51.36 |
71300 |
0.37% |
|
51.35 |
48400 |
0.25% |
|
51.34 |
63000 |
0.33% |
|
51.33 |
42100 |
0.22% |
|
51.32 |
28200 |
0.15% |
|
51.31 |
75800 |
0.39% |
|
51.30 |
79800 |
0.42% |
|
51.29 |
61600 |
0.32% |
|
51.28 |
52800 |
0.27% |
|
51.27 |
69700 |
0.36% |
|
51.26 |
37400 |
0.19% |
|
51.25 |
58700 |
0.31% |
|
51.24 |
28800 |
0.15% |
|
51.23 |
34100 |
0.18% |
|
51.22 |
61000 |
0.32% |
|
51.21 |
65100 |
0.34% |
|
51.20 |
118080 |
0.61% |
|
51.19 |
84920 |
0.44% |
|
51.18 |
113000 |
0.59% |
|
51.17 |
114013 |
0.59% |
|
51.16 |
35200 |
0.18% |
|
51.15 |
76300 |
0.40% |
|
51.14 |
34700 |
0.18% |
|
51.13 |
19263 |
0.10% |
|
51.12 |
12837 |
0.07% |
|
51.11 |
49600 |
0.26% |
|
51.10 |
61700 |
0.32% |
|
51.09 |
32800 |
0.17% |
|
51.08 |
69600 |
0.36% |
|
51.07 |
67273 |
0.35% |
|
51.06 |
32800 |
0.17% |
|
51.05 |
38600 |
0.20% |
|
51.04 |
49200 |
0.26% |
|
51.03 |
50200 |
0.26% |
|
51.02 |
34600 |
0.18% |
|
51.01 |
114100 |
0.59% |
|
51.00 |
205700 |
1.07% |
|
50.99 |
60600 |
0.32% |
|
50.98 |
119600 |
0.62% |
|
50.97 |
18900 |
0.10% |
|
50.96 |
41800 |
0.22% |
|
50.95 |
56000 |
0.29% |
|
50.94 |
72500 |
0.38% |
|
50.93 |
127500 |
0.66% |
|
50.92 |
52700 |
0.27% |
|
50.91 |
50400 |
0.26% |
|
50.90 |
155027 |
0.81% |
|
50.89 |
85900 |
0.45% |
|
50.88 |
133900 |
0.70% |
|
50.87 |
84277 |
0.44% |
|
50.86 |
54100 |
0.28% |
|
50.85 |
56200 |
0.29% |
|
50.84 |
52400 |
0.27% |
|
50.83 |
55500 |
0.29% |
|
50.82 |
53200 |
0.28% |
|
50.81 |
67700 |
0.35% |
|
50.80 |
140800 |
0.73% |
|
50.79 |
71700 |
0.37% |
|
50.78 |
78500 |
0.41% |
|
50.77 |
62800 |
0.33% |
|
50.76 |
77300 |
0.40% |
|
50.75 |
77200 |
0.40% |
|
50.74 |
37400 |
0.19% |
|
50.73 |
96660 |
0.50% |
|
50.72 |
66900 |
0.35% |
|
50.71 |
53440 |
0.28% |
|
50.70 |
163200 |
0.85% |
|
50.69 |
53600 |
0.28% |
|
50.68 |
69100 |
0.36% |
|
50.67 |
68800 |
0.36% |
|
50.66 |
75900 |
0.39% |
|
50.65 |
129600 |
0.67% |
|
50.64 |
67800 |
0.35% |
|
50.63 |
44000 |
0.23% |
|
50.62 |
95200 |
0.50% |
|
50.61 |
83372 |
0.43% |
|
50.60 |
219300 |
1.14% |
|
50.59 |
77400 |
0.40% |
|
50.58 |
74600 |
0.39% |
|
50.57 |
61228 |
0.32% |
|
50.56 |
97300 |
0.51% |
|
50.55 |
129100 |
0.67% |
|
50.54 |
72273 |
0.38% |
|
50.53 |
85000 |
0.44% |
|
50.52 |
119500 |
0.62% |
|
50.51 |
103300 |
0.54% |
|
50.50 |
251800 |
1.31% |
|
50.49 |
139868 |
0.73% |
|
50.48 |
95700 |
0.50% |
|
50.47 |
104200 |
0.54% |
|
50.46 |
76500 |
0.40% |
|
50.45 |
84900 |
0.44% |
|
50.44 |
81500 |
0.42% |
|
50.43 |
82400 |
0.43% |
|
50.42 |
69500 |
0.36% |
|
50.41 |
94500 |
0.49% |
|
50.40 |
148900 |
0.77% |
|
50.39 |
53900 |
0.28% |
|
50.38 |
53000 |
0.28% |
|
50.37 |
55600 |
0.29% |
|
50.36 |
91700 |
0.48% |
|
50.35 |
145200 |
0.76% |
|
50.34 |
50900 |
0.26% |
|
50.33 |
43000 |
0.22% |
|
50.32 |
73573 |
0.38% |
|
50.31 |
75700 |
0.39% |
|
50.30 |
151740 |
0.79% |
|
50.29 |
53700 |
0.28% |
|
50.28 |
67800 |
0.35% |
|
50.27 |
90740 |
0.47% |
|
50.26 |
44700 |
0.23% |
|
50.25 |
57400 |
0.30% |
|
50.24 |
92700 |
0.48% |
|
50.23 |
83400 |
0.43% |
|
50.22 |
65700 |
0.34% |
|
50.21 |
79600 |
0.41% |
|
50.20 |
199654 |
1.04% |
|
50.19 |
54000 |
0.28% |
|
50.18 |
51700 |
0.27% |
|
50.17 |
88300 |
0.46% |
|
50.16 |
80600 |
0.42% |
|
50.15 |
100540 |
0.52% |
|
50.14 |
38900 |
0.20% |
|
50.13 |
41200 |
0.21% |
|
50.12 |
98600 |
0.51% |
|
50.11 |
83440 |
0.43% |
|
50.10 |
113360 |
0.59% |
|
50.09 |
76160 |
0.40% |
|
50.08 |
95000 |
0.49% |
|
50.07 |
44500 |
0.23% |
|
50.06 |
39100 |
0.20% |
|
50.05 |
100900 |
0.52% |
|
50.04 |
55600 |
0.29% |
|
50.03 |
167300 |
0.87% |
|
50.02 |
153600 |
0.80% |
|
50.01 |
105500 |
0.55% |
|
50.00 |
260000 |
1.35% |
|
49.99 |
65100 |
0.34% |
|
49.98 |
30100 |
0.16% |
|
49.97 |
45900 |
0.24% |
|
49.96 |
62100 |
0.32% |
|
49.95 |
53500 |
0.28% |
|
49.94 |
40200 |
0.21% |
|
49.93 |
40700 |
0.21% |
|
49.92 |
38500 |
0.20% |
|
49.91 |
39700 |
0.21% |
|
49.90 |
24300 |
0.13% |
|
49.89 |
13400 |
0.07% |
|
49.88 |
21200 |
0.11% |
|
49.86 |
1200 |
0.01% |
|
49.85 |
1400 |
0.01% |
|
49.83 |
6500 |
0.03% |
|
49.82 |
3200 |
0.02% |
|
49.81 |
2500 |
0.01% |
|
49.80 |
3900 |
0.02% |
|
49.79 |
600 |
0.00% |
|
49.78 |
1600 |
0.01% |
|
49.76 |
2800 |
0.01% |
|
49.75 |
15700 |
0.08% |
|
49.72 |
2100 |
0.01% |
|
49.69 |
300 |
0.00% |
|
49.67 |
6400 |
0.03% |
|
49.64 |
2000 |
0.01% |
|
49.63 |
4400 |
0.02% |
|
49.61 |
5400 |
0.03% |
|