成交价(元) |
成交量(股) |
占比 |
占比图 |
73.52 |
700 |
0.01% |
|
73.51 |
6300 |
0.09% |
|
73.50 |
2000 |
0.03% |
|
73.49 |
300 |
0.00% |
|
73.48 |
4800 |
0.07% |
|
73.47 |
1600 |
0.02% |
|
73.46 |
14700 |
0.20% |
|
73.45 |
300 |
0.00% |
|
73.43 |
1300 |
0.02% |
|
73.42 |
400 |
0.01% |
|
73.41 |
700 |
0.01% |
|
73.40 |
100 |
0.00% |
|
73.39 |
100 |
0.00% |
|
73.38 |
400 |
0.01% |
|
73.37 |
1000 |
0.01% |
|
73.36 |
2200 |
0.03% |
|
73.35 |
2900 |
0.04% |
|
73.34 |
7400 |
0.10% |
|
73.33 |
1700 |
0.02% |
|
73.32 |
4400 |
0.06% |
|
73.31 |
1800 |
0.03% |
|
73.30 |
6000 |
0.08% |
|
73.28 |
3000 |
0.04% |
|
73.27 |
300 |
0.00% |
|
73.26 |
22700 |
0.32% |
|
73.25 |
1800 |
0.03% |
|
73.24 |
8400 |
0.12% |
|
73.23 |
4900 |
0.07% |
|
73.22 |
4700 |
0.07% |
|
73.21 |
14100 |
0.20% |
|
73.20 |
13200 |
0.18% |
|
73.19 |
14600 |
0.20% |
|
73.18 |
23000 |
0.32% |
|
73.17 |
19500 |
0.27% |
|
73.16 |
11500 |
0.16% |
|
73.15 |
13000 |
0.18% |
|
73.14 |
21000 |
0.29% |
|
73.13 |
11200 |
0.16% |
|
73.12 |
8600 |
0.12% |
|
73.11 |
11900 |
0.17% |
|
73.10 |
31200 |
0.43% |
|
73.09 |
9600 |
0.13% |
|
73.08 |
30900 |
0.43% |
|
73.07 |
9900 |
0.14% |
|
73.06 |
2300 |
0.03% |
|
73.05 |
17400 |
0.24% |
|
73.04 |
5200 |
0.07% |
|
73.03 |
17600 |
0.24% |
|
73.02 |
7600 |
0.11% |
|
73.01 |
22600 |
0.31% |
|
73.00 |
51700 |
0.72% |
|
72.99 |
31900 |
0.44% |
|
72.98 |
10200 |
0.14% |
|
72.97 |
5700 |
0.08% |
|
72.96 |
4100 |
0.06% |
|
72.95 |
14600 |
0.20% |
|
72.94 |
8500 |
0.12% |
|
72.93 |
13000 |
0.18% |
|
72.92 |
14300 |
0.20% |
|
72.91 |
5600 |
0.08% |
|
72.90 |
70900 |
0.99% |
|
72.89 |
17800 |
0.25% |
|
72.88 |
11200 |
0.16% |
|
72.87 |
11100 |
0.15% |
|
72.86 |
20900 |
0.29% |
|
72.85 |
15300 |
0.21% |
|
72.84 |
2100 |
0.03% |
|
72.83 |
15874 |
0.22% |
|
72.82 |
10900 |
0.15% |
|
72.81 |
4100 |
0.06% |
|
72.80 |
14500 |
0.20% |
|
72.79 |
5700 |
0.08% |
|
72.78 |
6200 |
0.09% |
|
72.77 |
3500 |
0.05% |
|
72.76 |
33000 |
0.46% |
|
72.75 |
11900 |
0.17% |
|
72.74 |
11100 |
0.15% |
|
72.73 |
7400 |
0.10% |
|
72.72 |
6000 |
0.08% |
|
72.71 |
3700 |
0.05% |
|
72.70 |
8700 |
0.12% |
|
72.69 |
1300 |
0.02% |
|
72.68 |
5100 |
0.07% |
|
72.67 |
1900 |
0.03% |
|
72.66 |
4200 |
0.06% |
|
72.65 |
1500 |
0.02% |
|
72.64 |
2100 |
0.03% |
|
72.63 |
33100 |
0.46% |
|
72.62 |
3700 |
0.05% |
|
72.61 |
9100 |
0.13% |
|
72.60 |
39600 |
0.55% |
|
72.59 |
7200 |
0.10% |
|
72.58 |
7900 |
0.11% |
|
72.57 |
5100 |
0.07% |
|
72.56 |
8400 |
0.12% |
|
72.55 |
20900 |
0.29% |
|
72.54 |
2500 |
0.03% |
|
72.53 |
6600 |
0.09% |
|
72.52 |
2300 |
0.03% |
|
72.51 |
16800 |
0.23% |
|
72.50 |
12800 |
0.18% |
|
72.49 |
9300 |
0.13% |
|
72.48 |
8600 |
0.12% |
|
72.47 |
3600 |
0.05% |
|
72.46 |
3400 |
0.05% |
|
72.45 |
9200 |
0.13% |
|
72.44 |
13500 |
0.19% |
|
72.43 |
9400 |
0.13% |
|
72.42 |
5500 |
0.08% |
|
72.41 |
18500 |
0.26% |
|
72.40 |
18500 |
0.26% |
|
72.39 |
4700 |
0.07% |
|
72.38 |
6100 |
0.08% |
|
72.37 |
13100 |
0.18% |
|
72.36 |
2000 |
0.03% |
|
72.35 |
6200 |
0.09% |
|
72.34 |
6300 |
0.09% |
|
72.33 |
17000 |
0.24% |
|
72.32 |
12000 |
0.17% |
|
72.31 |
20300 |
0.28% |
|
72.30 |
22200 |
0.31% |
|
72.29 |
7600 |
0.11% |
|
72.28 |
21500 |
0.30% |
|
72.27 |
10600 |
0.15% |
|
72.26 |
22400 |
0.31% |
|
72.25 |
21800 |
0.30% |
|
72.24 |
24900 |
0.35% |
|
72.23 |
12100 |
0.17% |
|
72.22 |
8300 |
0.12% |
|
72.21 |
28400 |
0.39% |
|
72.20 |
31700 |
0.44% |
|
72.19 |
29600 |
0.41% |
|
72.18 |
22900 |
0.32% |
|
72.17 |
16100 |
0.22% |
|
72.16 |
26200 |
0.36% |
|
72.15 |
39200 |
0.54% |
|
72.14 |
24900 |
0.35% |
|
72.13 |
34300 |
0.48% |
|
72.12 |
36000 |
0.50% |
|
72.11 |
23300 |
0.32% |
|
72.10 |
36000 |
0.50% |
|
72.09 |
49400 |
0.69% |
|
72.08 |
14200 |
0.20% |
|
72.07 |
47500 |
0.66% |
|
72.06 |
14800 |
0.21% |
|
72.05 |
76700 |
1.07% |
|
72.04 |
35100 |
0.49% |
|
72.03 |
20600 |
0.29% |
|
72.02 |
26000 |
0.36% |
|
72.01 |
23400 |
0.33% |
|
72.00 |
162500 |
2.26% |
|
71.99 |
51100 |
0.71% |
|
71.98 |
36600 |
0.51% |
|
71.97 |
32700 |
0.45% |
|
71.96 |
30400 |
0.42% |
|
71.95 |
40200 |
0.56% |
|
71.94 |
21600 |
0.30% |
|
71.93 |
48800 |
0.68% |
|
71.92 |
25900 |
0.36% |
|
71.91 |
39700 |
0.55% |
|
71.90 |
158800 |
2.21% |
|
71.89 |
26300 |
0.37% |
|
71.88 |
26700 |
0.37% |
|
71.87 |
21400 |
0.30% |
|
71.86 |
25000 |
0.35% |
|
71.85 |
103164 |
1.43% |
|
71.84 |
36700 |
0.51% |
|
71.83 |
15400 |
0.21% |
|
71.82 |
16300 |
0.23% |
|
71.81 |
13600 |
0.19% |
|
71.80 |
43700 |
0.61% |
|
71.79 |
21200 |
0.29% |
|
71.78 |
31636 |
0.44% |
|
71.77 |
16900 |
0.23% |
|
71.76 |
31800 |
0.44% |
|
71.75 |
40000 |
0.56% |
|
71.74 |
14800 |
0.21% |
|
71.73 |
11000 |
0.15% |
|
71.72 |
14800 |
0.21% |
|
71.71 |
32700 |
0.45% |
|
71.70 |
49600 |
0.69% |
|
71.69 |
10900 |
0.15% |
|
71.68 |
21300 |
0.30% |
|
71.67 |
23300 |
0.32% |
|
71.66 |
8100 |
0.11% |
|
71.65 |
10000 |
0.14% |
|
71.64 |
7000 |
0.10% |
|
71.63 |
27600 |
0.38% |
|
71.62 |
7300 |
0.10% |
|
71.61 |
17500 |
0.24% |
|
71.60 |
45200 |
0.63% |
|
71.59 |
6000 |
0.08% |
|
71.58 |
9100 |
0.13% |
|
71.57 |
19000 |
0.26% |
|
71.56 |
7300 |
0.10% |
|
71.55 |
16500 |
0.23% |
|
71.54 |
15000 |
0.21% |
|
71.53 |
6400 |
0.09% |
|
71.52 |
10000 |
0.14% |
|
71.51 |
15700 |
0.22% |
|
71.50 |
33500 |
0.47% |
|
71.49 |
9100 |
0.13% |
|
71.48 |
6300 |
0.09% |
|
71.47 |
7400 |
0.10% |
|
71.46 |
19700 |
0.27% |
|
71.45 |
5700 |
0.08% |
|
71.44 |
2100 |
0.03% |
|
71.43 |
5500 |
0.08% |
|
71.42 |
4700 |
0.07% |
|
71.41 |
5600 |
0.08% |
|
71.40 |
12500 |
0.17% |
|
71.39 |
11300 |
0.16% |
|
71.38 |
23200 |
0.32% |
|
71.37 |
3200 |
0.04% |
|
71.36 |
25900 |
0.36% |
|
71.35 |
8700 |
0.12% |
|
71.34 |
24500 |
0.34% |
|
71.33 |
4700 |
0.07% |
|
71.32 |
6900 |
0.10% |
|
71.31 |
12200 |
0.17% |
|
71.30 |
46500 |
0.65% |
|
71.29 |
2500 |
0.03% |
|
71.28 |
21400 |
0.30% |
|
71.27 |
6600 |
0.09% |
|
71.26 |
7600 |
0.11% |
|
71.25 |
4500 |
0.06% |
|
71.24 |
6800 |
0.09% |
|
71.23 |
14400 |
0.20% |
|
71.22 |
5100 |
0.07% |
|
71.21 |
8300 |
0.12% |
|
71.20 |
29200 |
0.41% |
|
71.19 |
10300 |
0.14% |
|
71.18 |
4600 |
0.06% |
|
71.17 |
1800 |
0.03% |
|
71.16 |
5400 |
0.08% |
|
71.15 |
26600 |
0.37% |
|
71.14 |
11300 |
0.16% |
|
71.13 |
1900 |
0.03% |
|
71.12 |
7400 |
0.10% |
|
71.11 |
9600 |
0.13% |
|
71.10 |
29900 |
0.42% |
|
71.09 |
5500 |
0.08% |
|
71.08 |
9200 |
0.13% |
|
71.07 |
6400 |
0.09% |
|
71.06 |
19200 |
0.27% |
|
71.05 |
11400 |
0.16% |
|
71.04 |
13800 |
0.19% |
|
71.03 |
10500 |
0.15% |
|
71.02 |
9700 |
0.13% |
|
71.01 |
11100 |
0.15% |
|
71.00 |
72300 |
1.00% |
|
70.99 |
11700 |
0.16% |
|
70.98 |
22500 |
0.31% |
|
70.97 |
12000 |
0.17% |
|
70.96 |
5900 |
0.08% |
|
70.95 |
16900 |
0.23% |
|
70.94 |
4000 |
0.06% |
|
70.93 |
10500 |
0.15% |
|
70.92 |
3000 |
0.04% |
|
70.91 |
2100 |
0.03% |
|
70.90 |
19600 |
0.27% |
|
70.89 |
1100 |
0.02% |
|
70.88 |
10400 |
0.14% |
|
70.87 |
1900 |
0.03% |
|
70.86 |
4300 |
0.06% |
|
70.83 |
7400 |
0.10% |
|
70.81 |
3100 |
0.04% |
|
70.80 |
12700 |
0.18% |
|
70.78 |
3700 |
0.05% |
|
70.77 |
1400 |
0.02% |
|
70.70 |
26400 |
0.37% |
|
70.69 |
4700 |
0.07% |
|
70.68 |
100 |
0.00% |
|
70.67 |
200 |
0.00% |
|
70.66 |
1500 |
0.02% |
|
70.62 |
2500 |
0.03% |
|
70.60 |
5300 |
0.07% |
|
70.55 |
4800 |
0.07% |
|
70.53 |
800 |
0.01% |
|
70.52 |
6100 |
0.08% |
|
70.51 |
1900 |
0.03% |
|
70.50 |
2700 |
0.04% |
|
70.49 |
5500 |
0.08% |
|
70.43 |
15500 |
0.22% |
|
70.41 |
2000 |
0.03% |
|
70.40 |
11800 |
0.16% |
|
70.39 |
14500 |
0.20% |
|
70.38 |
3500 |
0.05% |
|
70.37 |
1600 |
0.02% |
|
70.35 |
4100 |
0.06% |
|
70.34 |
4300 |
0.06% |
|
70.33 |
900 |
0.01% |
|
70.32 |
600 |
0.01% |
|
70.31 |
1500 |
0.02% |
|
70.30 |
15800 |
0.22% |
|
70.29 |
2200 |
0.03% |
|
70.28 |
10100 |
0.14% |
|
70.27 |
4500 |
0.06% |
|
70.26 |
3300 |
0.05% |
|
70.25 |
12173 |
0.17% |
|
70.24 |
4100 |
0.06% |
|
70.23 |
2500 |
0.03% |
|
70.22 |
5300 |
0.07% |
|
70.21 |
14400 |
0.20% |
|
70.20 |
16500 |
0.23% |
|
70.19 |
12100 |
0.17% |
|
70.18 |
6900 |
0.10% |
|
70.17 |
3900 |
0.05% |
|
70.16 |
29700 |
0.41% |
|
70.15 |
3200 |
0.04% |
|
70.14 |
2700 |
0.04% |
|
70.13 |
2700 |
0.04% |
|
70.12 |
4600 |
0.06% |
|
70.11 |
11400 |
0.16% |
|
70.10 |
27400 |
0.38% |
|
70.09 |
17500 |
0.24% |
|
70.08 |
18900 |
0.26% |
|
70.07 |
32400 |
0.45% |
|
70.06 |
26700 |
0.37% |
|
70.05 |
27000 |
0.38% |
|
70.04 |
6800 |
0.09% |
|
70.03 |
14900 |
0.21% |
|
70.02 |
7000 |
0.10% |
|
70.01 |
24200 |
0.34% |
|
70.00 |
97600 |
1.36% |
|
69.99 |
11100 |
0.15% |
|
69.98 |
25600 |
0.36% |
|
69.97 |
18400 |
0.26% |
|
69.96 |
33600 |
0.47% |
|
69.95 |
50000 |
0.70% |
|
69.94 |
24100 |
0.33% |
|
69.93 |
34500 |
0.48% |
|
69.92 |
21100 |
0.29% |
|
69.91 |
30800 |
0.43% |
|
69.90 |
29400 |
0.41% |
|
69.89 |
30400 |
0.42% |
|
69.88 |
36500 |
0.51% |
|
69.87 |
8000 |
0.11% |
|
69.86 |
18307 |
0.25% |
|
69.85 |
19200 |
0.27% |
|
69.84 |
7900 |
0.11% |
|
69.83 |
29000 |
0.40% |
|
69.82 |
10100 |
0.14% |
|
69.81 |
8900 |
0.12% |
|
69.80 |
45200 |
0.63% |
|
69.79 |
6600 |
0.09% |
|
69.78 |
37400 |
0.52% |
|
69.77 |
12900 |
0.18% |
|
69.76 |
13500 |
0.19% |
|
69.75 |
19200 |
0.27% |
|
69.74 |
11100 |
0.15% |
|
69.73 |
12000 |
0.17% |
|
69.72 |
22600 |
0.31% |
|
69.71 |
10300 |
0.14% |
|
69.70 |
48000 |
0.67% |
|
69.69 |
17700 |
0.25% |
|
69.68 |
14000 |
0.19% |
|
69.67 |
9100 |
0.13% |
|
69.66 |
11700 |
0.16% |
|
69.65 |
18200 |
0.25% |
|
69.64 |
3900 |
0.05% |
|
69.63 |
32000 |
0.44% |
|
69.62 |
10100 |
0.14% |
|
69.61 |
24165 |
0.34% |
|
69.60 |
68000 |
0.95% |
|
69.59 |
9300 |
0.13% |
|
69.58 |
14700 |
0.20% |
|
69.57 |
5900 |
0.08% |
|
69.56 |
27000 |
0.38% |
|
69.55 |
28100 |
0.39% |
|
69.54 |
5300 |
0.07% |
|
69.53 |
15300 |
0.21% |
|
69.52 |
33600 |
0.47% |
|
69.51 |
39000 |
0.54% |
|
69.50 |
86600 |
1.20% |
|
69.49 |
11900 |
0.17% |
|
69.48 |
14500 |
0.20% |
|
69.47 |
35735 |
0.50% |
|
69.46 |
9600 |
0.13% |
|
69.45 |
14500 |
0.20% |
|
69.44 |
14900 |
0.21% |
|
69.43 |
20600 |
0.29% |
|
69.42 |
7000 |
0.10% |
|
69.41 |
7600 |
0.11% |
|
69.40 |
47800 |
0.66% |
|
69.39 |
8600 |
0.12% |
|
69.38 |
6800 |
0.09% |
|
69.37 |
20200 |
0.28% |
|
69.36 |
3800 |
0.05% |
|
69.35 |
20400 |
0.28% |
|
69.34 |
7200 |
0.10% |
|
69.33 |
46200 |
0.64% |
|
69.32 |
2400 |
0.03% |
|
69.31 |
6800 |
0.09% |
|
69.30 |
51200 |
0.71% |
|
69.29 |
5700 |
0.08% |
|
69.28 |
1100 |
0.02% |
|
69.27 |
2500 |
0.03% |
|
69.26 |
18200 |
0.25% |
|
69.25 |
5100 |
0.07% |
|
69.24 |
2000 |
0.03% |
|
69.23 |
5300 |
0.07% |
|
69.22 |
30000 |
0.42% |
|
69.21 |
1000 |
0.01% |
|
69.20 |
11200 |
0.16% |
|
69.19 |
2900 |
0.04% |
|
69.18 |
4800 |
0.07% |
|
69.17 |
16100 |
0.22% |
|
69.16 |
3500 |
0.05% |
|
69.15 |
15200 |
0.21% |
|
69.14 |
200 |
0.00% |
|
69.13 |
2800 |
0.04% |
|
69.12 |
24800 |
0.34% |
|
69.11 |
11500 |
0.16% |
|
69.10 |
30700 |
0.43% |
|
69.09 |
17200 |
0.24% |
|
69.08 |
900 |
0.01% |
|
69.06 |
1200 |
0.02% |
|
69.05 |
2500 |
0.03% |
|
69.04 |
11300 |
0.16% |
|
69.03 |
34300 |
0.48% |
|
69.02 |
4500 |
0.06% |
|
69.01 |
5500 |
0.08% |
|
69.00 |
58900 |
0.82% |
|
68.99 |
30800 |
0.43% |
|
68.98 |
4600 |
0.06% |
|
68.97 |
7000 |
0.10% |
|
68.96 |
1400 |
0.02% |
|
68.95 |
4400 |
0.06% |
|
68.94 |
16900 |
0.23% |
|
68.93 |
4500 |
0.06% |
|
68.92 |
17300 |
0.24% |
|
68.91 |
6400 |
0.09% |
|
68.90 |
25100 |
0.35% |
|
68.89 |
9800 |
0.14% |
|
68.88 |
11600 |
0.16% |
|
68.87 |
13100 |
0.18% |
|
68.86 |
30400 |
0.42% |
|
68.85 |
13300 |
0.18% |
|
68.83 |
6700 |
0.09% |
|
68.82 |
6400 |
0.09% |
|
68.81 |
1200 |
0.02% |
|
68.80 |
6900 |
0.10% |
|
68.79 |
100 |
0.00% |
|
68.77 |
3100 |
0.04% |
|
68.76 |
2000 |
0.03% |
|
68.75 |
3000 |
0.04% |
|
68.74 |
4400 |
0.06% |
|
68.73 |
3600 |
0.05% |
|
68.72 |
6400 |
0.09% |
|
68.71 |
3200 |
0.04% |
|
68.70 |
38700 |
0.54% |
|
68.69 |
10500 |
0.15% |
|
68.68 |
4700 |
0.07% |
|
68.67 |
3200 |
0.04% |
|
68.66 |
26600 |
0.37% |
|
68.65 |
800 |
0.01% |
|
68.64 |
200 |
0.00% |
|
68.63 |
13400 |
0.19% |
|
68.62 |
400 |
0.01% |
|
68.61 |
1600 |
0.02% |
|
68.60 |
2500 |
0.03% |
|
68.59 |
1300 |
0.02% |
|
68.58 |
800 |
0.01% |
|
68.56 |
1200 |
0.02% |
|
68.53 |
100 |
0.00% |
|
68.51 |
200 |
0.00% |
|
68.50 |
1900 |
0.03% |
|