成交价(元) |
成交量(股) |
占比 |
占比图 |
40.35 |
200 |
0.02% |
|
40.34 |
1300 |
0.14% |
|
40.33 |
200 |
0.02% |
|
40.24 |
1400 |
0.15% |
|
40.23 |
7200 |
0.77% |
|
40.22 |
2100 |
0.22% |
|
40.21 |
4300 |
0.46% |
|
40.20 |
3800 |
0.41% |
|
40.19 |
500 |
0.05% |
|
40.18 |
5700 |
0.61% |
|
40.17 |
200 |
0.02% |
|
40.16 |
400 |
0.04% |
|
40.09 |
300 |
0.03% |
|
40.07 |
1600 |
0.17% |
|
40.05 |
400 |
0.04% |
|
40.03 |
1900 |
0.20% |
|
40.02 |
400 |
0.04% |
|
40.01 |
1500 |
0.16% |
|
40.00 |
5700 |
0.61% |
|
39.99 |
1500 |
0.16% |
|
39.98 |
600 |
0.06% |
|
39.97 |
12500 |
1.34% |
|
39.96 |
100 |
0.01% |
|
39.95 |
1600 |
0.17% |
|
39.94 |
1700 |
0.18% |
|
39.93 |
7800 |
0.84% |
|
39.92 |
2800 |
0.30% |
|
39.91 |
6500 |
0.70% |
|
39.90 |
5900 |
0.63% |
|
39.89 |
7600 |
0.81% |
|
39.88 |
5600 |
0.60% |
|
39.87 |
12700 |
1.36% |
|
39.86 |
3000 |
0.32% |
|
39.85 |
8200 |
0.88% |
|
39.84 |
3500 |
0.37% |
|
39.83 |
2900 |
0.31% |
|
39.82 |
11600 |
1.24% |
|
39.81 |
1700 |
0.18% |
|
39.80 |
3500 |
0.37% |
|
39.79 |
3000 |
0.32% |
|
39.78 |
6400 |
0.69% |
|
39.77 |
6000 |
0.64% |
|
39.76 |
10600 |
1.14% |
|
39.75 |
6300 |
0.67% |
|
39.74 |
8100 |
0.87% |
|
39.73 |
6400 |
0.69% |
|
39.72 |
3000 |
0.32% |
|
39.71 |
3600 |
0.39% |
|
39.70 |
19000 |
2.04% |
|
39.69 |
5200 |
0.56% |
|
39.68 |
3400 |
0.36% |
|
39.67 |
1600 |
0.17% |
|
39.66 |
10300 |
1.10% |
|
39.65 |
1300 |
0.14% |
|
39.64 |
6800 |
0.73% |
|
39.63 |
7000 |
0.75% |
|
39.62 |
4300 |
0.46% |
|
39.61 |
2600 |
0.28% |
|
39.60 |
17200 |
1.84% |
|
39.59 |
1700 |
0.18% |
|
39.58 |
700 |
0.07% |
|
39.57 |
9600 |
1.03% |
|
39.56 |
8200 |
0.88% |
|
39.55 |
8100 |
0.87% |
|
39.54 |
16300 |
1.75% |
|
39.53 |
5700 |
0.61% |
|
39.52 |
900 |
0.10% |
|
39.51 |
3600 |
0.39% |
|
39.50 |
10400 |
1.11% |
|
39.49 |
300 |
0.03% |
|
39.48 |
2800 |
0.30% |
|
39.47 |
10300 |
1.10% |
|
39.46 |
4700 |
0.50% |
|
39.45 |
28100 |
3.01% |
|
39.44 |
5500 |
0.59% |
|
39.43 |
9500 |
1.02% |
|
39.42 |
6300 |
0.67% |
|
39.41 |
7900 |
0.85% |
|
39.40 |
17300 |
1.85% |
|
39.39 |
5500 |
0.59% |
|
39.38 |
24300 |
2.60% |
|
39.37 |
4000 |
0.43% |
|
39.36 |
4500 |
0.48% |
|
39.35 |
4400 |
0.47% |
|
39.34 |
4500 |
0.48% |
|
39.33 |
5300 |
0.57% |
|
39.32 |
2100 |
0.22% |
|
39.31 |
2300 |
0.25% |
|
39.30 |
18100 |
1.94% |
|
39.29 |
2200 |
0.24% |
|
39.28 |
400 |
0.04% |
|
39.27 |
1800 |
0.19% |
|
39.26 |
1800 |
0.19% |
|
39.25 |
9400 |
1.01% |
|
39.24 |
900 |
0.10% |
|
39.23 |
1700 |
0.18% |
|
39.22 |
500 |
0.05% |
|
39.21 |
2500 |
0.27% |
|
39.20 |
4700 |
0.50% |
|
39.19 |
6300 |
0.67% |
|
39.18 |
1300 |
0.14% |
|
39.17 |
200 |
0.02% |
|
39.16 |
600 |
0.06% |
|
39.15 |
600 |
0.06% |
|
39.13 |
1400 |
0.15% |
|
39.12 |
3300 |
0.35% |
|
39.11 |
800 |
0.09% |
|
39.10 |
8900 |
0.95% |
|
39.09 |
400 |
0.04% |
|
39.08 |
2200 |
0.24% |
|
39.07 |
200 |
0.02% |
|
39.06 |
2400 |
0.26% |
|
39.04 |
400 |
0.04% |
|
39.03 |
300 |
0.03% |
|
39.02 |
200 |
0.02% |
|
39.00 |
8700 |
0.93% |
|
38.99 |
2800 |
0.30% |
|
38.98 |
700 |
0.07% |
|
38.97 |
1179 |
0.13% |
|
38.96 |
3500 |
0.37% |
|
38.95 |
1300 |
0.14% |
|
38.93 |
1400 |
0.15% |
|
38.92 |
11100 |
1.19% |
|
38.91 |
500 |
0.05% |
|
38.90 |
900 |
0.10% |
|
38.89 |
12800 |
1.37% |
|
38.88 |
2500 |
0.27% |
|
38.87 |
300 |
0.03% |
|
38.86 |
12700 |
1.36% |
|
38.85 |
700 |
0.07% |
|
38.83 |
4400 |
0.47% |
|
38.82 |
10400 |
1.11% |
|
38.81 |
400 |
0.04% |
|
38.80 |
5300 |
0.57% |
|
38.79 |
700 |
0.07% |
|
38.78 |
7300 |
0.78% |
|
38.76 |
3700 |
0.40% |
|
38.75 |
4100 |
0.44% |
|
38.74 |
7100 |
0.76% |
|
38.73 |
1400 |
0.15% |
|
38.72 |
7000 |
0.75% |
|
38.71 |
2600 |
0.28% |
|
38.70 |
12300 |
1.32% |
|
38.69 |
1700 |
0.18% |
|
38.68 |
1000 |
0.11% |
|
38.67 |
3200 |
0.34% |
|
38.66 |
2100 |
0.22% |
|
38.65 |
1200 |
0.13% |
|
38.64 |
400 |
0.04% |
|
38.63 |
6700 |
0.72% |
|
38.62 |
3149 |
0.34% |
|
38.61 |
3200 |
0.34% |
|
38.60 |
9400 |
1.01% |
|
38.59 |
300 |
0.03% |
|
38.58 |
2900 |
0.31% |
|
38.57 |
800 |
0.09% |
|
38.56 |
4400 |
0.47% |
|
38.55 |
2451 |
0.26% |
|
38.54 |
2300 |
0.25% |
|
38.53 |
1200 |
0.13% |
|
38.52 |
6700 |
0.72% |
|
38.51 |
12000 |
1.29% |
|
38.50 |
8600 |
0.92% |
|
38.49 |
1100 |
0.12% |
|
38.48 |
500 |
0.05% |
|
38.47 |
1000 |
0.11% |
|
38.46 |
900 |
0.10% |
|
38.45 |
200 |
0.02% |
|
38.44 |
1800 |
0.19% |
|
38.43 |
1300 |
0.14% |
|
38.42 |
1100 |
0.12% |
|
38.41 |
4200 |
0.45% |
|
38.40 |
2800 |
0.30% |
|
38.39 |
4900 |
0.52% |
|
38.38 |
1500 |
0.16% |
|
38.37 |
2800 |
0.30% |
|
38.36 |
3300 |
0.35% |
|
38.35 |
300 |
0.03% |
|
38.34 |
1400 |
0.15% |
|
38.33 |
700 |
0.07% |
|
38.32 |
6900 |
0.74% |
|
38.31 |
3200 |
0.34% |
|
38.30 |
4500 |
0.48% |
|
38.29 |
5800 |
0.62% |
|
38.28 |
1700 |
0.18% |
|
38.27 |
2900 |
0.31% |
|
38.26 |
1500 |
0.16% |
|
38.25 |
4000 |
0.43% |
|
38.24 |
5100 |
0.55% |
|
38.23 |
21500 |
2.30% |
|
38.22 |
4600 |
0.49% |
|
38.21 |
4800 |
0.51% |
|
38.20 |
1200 |
0.13% |
|
38.19 |
1200 |
0.13% |
|
38.18 |
1800 |
0.19% |
|
38.17 |
3600 |
0.39% |
|
38.16 |
1400 |
0.15% |
|
38.15 |
900 |
0.10% |
|
38.14 |
200 |
0.02% |
|
38.13 |
300 |
0.03% |
|
38.12 |
700 |
0.07% |
|
38.11 |
2700 |
0.29% |
|
38.10 |
9800 |
1.05% |
|
38.09 |
1100 |
0.12% |
|
38.08 |
12700 |
1.36% |
|
38.07 |
5200 |
0.56% |
|
38.06 |
100 |
0.01% |
|
38.05 |
1000 |
0.11% |
|
38.04 |
200 |
0.02% |
|
38.01 |
200 |
0.02% |
|
38.00 |
500 |
0.05% |
|
37.99 |
300 |
0.03% |
|
37.98 |
200 |
0.02% |
|
37.89 |
100 |
0.01% |
|
37.83 |
500 |
0.05% |
|
37.82 |
100 |
0.01% |
|
37.80 |
2100 |
0.22% |
|
37.79 |
400 |
0.04% |
|
37.78 |
100 |
0.01% |
|
37.77 |
1500 |
0.16% |
|
37.76 |
100 |
0.01% |
|
37.74 |
100 |
0.01% |
|
37.59 |
200 |
0.02% |
|
37.51 |
100 |
0.01% |
|
37.48 |
100 |
0.01% |
|
37.40 |
700 |
0.07% |
|
37.34 |
1100 |
0.12% |
|
37.29 |
4100 |
0.44% |
|
37.28 |
200 |
0.02% |
|
37.25 |
3000 |
0.32% |
|
37.24 |
1500 |
0.16% |
|
37.23 |
1700 |
0.18% |
|
37.21 |
700 |
0.07% |
|
37.20 |
600 |
0.06% |
|
37.19 |
400 |
0.04% |
|
37.18 |
300 |
0.03% |
|
37.17 |
1100 |
0.12% |
|
37.16 |
100 |
0.01% |
|
37.13 |
200 |
0.02% |
|
37.11 |
100 |
0.01% |
|
37.09 |
200 |
0.02% |
|
37.08 |
200 |
0.02% |
|
37.07 |
2700 |
0.29% |
|
37.03 |
200 |
0.02% |
|
37.02 |
3200 |
0.34% |
|
37.01 |
100 |
0.01% |
|
36.99 |
600 |
0.06% |
|
36.89 |
1300 |
0.14% |
|