成交价(元) |
成交量(股) |
占比 |
占比图 |
25.17 |
500 |
0.01% |
|
25.16 |
6400 |
0.08% |
|
25.15 |
2100 |
0.03% |
|
25.14 |
900 |
0.01% |
|
25.13 |
15600 |
0.21% |
|
25.12 |
11700 |
0.15% |
|
25.11 |
300 |
0.00% |
|
25.10 |
4100 |
0.05% |
|
25.09 |
32500 |
0.43% |
|
25.08 |
23900 |
0.31% |
|
25.07 |
5400 |
0.07% |
|
25.06 |
2600 |
0.03% |
|
25.05 |
4600 |
0.06% |
|
25.04 |
6100 |
0.08% |
|
25.03 |
4900 |
0.06% |
|
25.02 |
14300 |
0.19% |
|
25.01 |
11600 |
0.15% |
|
25.00 |
6500 |
0.09% |
|
24.99 |
800 |
0.01% |
|
24.98 |
8600 |
0.11% |
|
24.96 |
2400 |
0.03% |
|
24.95 |
1100 |
0.01% |
|
24.94 |
16500 |
0.22% |
|
24.93 |
13400 |
0.18% |
|
24.92 |
13300 |
0.17% |
|
24.91 |
15600 |
0.21% |
|
24.90 |
15500 |
0.20% |
|
24.89 |
13800 |
0.18% |
|
24.88 |
22200 |
0.29% |
|
24.87 |
28500 |
0.37% |
|
24.86 |
39500 |
0.52% |
|
24.85 |
28400 |
0.37% |
|
24.84 |
14800 |
0.19% |
|
24.83 |
26200 |
0.34% |
|
24.82 |
41600 |
0.55% |
|
24.81 |
28500 |
0.37% |
|
24.80 |
56300 |
0.74% |
|
24.79 |
25500 |
0.34% |
|
24.78 |
38400 |
0.50% |
|
24.77 |
55200 |
0.73% |
|
24.76 |
51400 |
0.68% |
|
24.75 |
59500 |
0.78% |
|
24.74 |
25000 |
0.33% |
|
24.73 |
36900 |
0.49% |
|
24.72 |
27200 |
0.36% |
|
24.71 |
30800 |
0.40% |
|
24.70 |
46300 |
0.61% |
|
24.69 |
51400 |
0.68% |
|
24.68 |
63300 |
0.83% |
|
24.67 |
44900 |
0.59% |
|
24.66 |
48300 |
0.63% |
|
24.65 |
60300 |
0.79% |
|
24.64 |
39000 |
0.51% |
|
24.63 |
53500 |
0.70% |
|
24.62 |
55600 |
0.73% |
|
24.61 |
68500 |
0.90% |
|
24.60 |
72400 |
0.95% |
|
24.59 |
39600 |
0.52% |
|
24.58 |
38900 |
0.51% |
|
24.57 |
34300 |
0.45% |
|
24.56 |
33500 |
0.44% |
|
24.55 |
53100 |
0.70% |
|
24.54 |
21500 |
0.28% |
|
24.53 |
40700 |
0.54% |
|
24.52 |
42900 |
0.56% |
|
24.51 |
28100 |
0.37% |
|
24.50 |
55900 |
0.73% |
|
24.49 |
7800 |
0.10% |
|
24.48 |
27800 |
0.37% |
|
24.47 |
5800 |
0.08% |
|
24.46 |
28100 |
0.37% |
|
24.45 |
6200 |
0.08% |
|
24.44 |
4400 |
0.06% |
|
24.43 |
1000 |
0.01% |
|
24.42 |
18700 |
0.25% |
|
24.41 |
7900 |
0.10% |
|
24.40 |
37100 |
0.49% |
|
24.39 |
9600 |
0.13% |
|
24.38 |
1900 |
0.02% |
|
24.37 |
2400 |
0.03% |
|
24.36 |
4500 |
0.06% |
|
24.35 |
3300 |
0.04% |
|
24.34 |
5500 |
0.07% |
|
24.33 |
5600 |
0.07% |
|
24.32 |
14700 |
0.19% |
|
24.31 |
200 |
0.00% |
|
24.30 |
12800 |
0.17% |
|
24.29 |
13200 |
0.17% |
|
24.28 |
20300 |
0.27% |
|
24.27 |
16000 |
0.21% |
|
24.26 |
6700 |
0.09% |
|
24.25 |
17600 |
0.23% |
|
24.24 |
15300 |
0.20% |
|
24.23 |
48100 |
0.63% |
|
24.22 |
65900 |
0.87% |
|
24.21 |
24400 |
0.32% |
|
24.20 |
46300 |
0.61% |
|
24.19 |
27900 |
0.37% |
|
24.18 |
14900 |
0.20% |
|
24.17 |
9500 |
0.12% |
|
24.16 |
17500 |
0.23% |
|
24.15 |
17400 |
0.23% |
|
24.14 |
26700 |
0.35% |
|
24.13 |
5200 |
0.07% |
|
24.12 |
16000 |
0.21% |
|
24.11 |
8200 |
0.11% |
|
24.10 |
20200 |
0.27% |
|
24.09 |
21000 |
0.28% |
|
24.08 |
25300 |
0.33% |
|
24.07 |
15500 |
0.20% |
|
24.06 |
16500 |
0.22% |
|
24.05 |
24000 |
0.32% |
|
24.04 |
44900 |
0.59% |
|
24.03 |
30300 |
0.40% |
|
24.02 |
11200 |
0.15% |
|
24.01 |
1800 |
0.02% |
|
24.00 |
17400 |
0.23% |
|
23.99 |
10200 |
0.13% |
|
23.98 |
29500 |
0.39% |
|
23.97 |
200 |
0.00% |
|
23.96 |
3300 |
0.04% |
|
23.95 |
15300 |
0.20% |
|
23.94 |
8100 |
0.11% |
|
23.93 |
24800 |
0.33% |
|
23.92 |
9400 |
0.12% |
|
23.91 |
14300 |
0.19% |
|
23.90 |
14900 |
0.20% |
|
23.89 |
17100 |
0.22% |
|
23.88 |
31700 |
0.42% |
|
23.87 |
2300 |
0.03% |
|
23.86 |
6000 |
0.08% |
|
23.85 |
9000 |
0.12% |
|
23.84 |
7500 |
0.10% |
|
23.83 |
14000 |
0.18% |
|
23.82 |
2800 |
0.04% |
|
23.81 |
18900 |
0.25% |
|
23.80 |
29700 |
0.39% |
|
23.79 |
8100 |
0.11% |
|
23.78 |
13400 |
0.18% |
|
23.77 |
8600 |
0.11% |
|
23.76 |
8000 |
0.11% |
|
23.75 |
10900 |
0.14% |
|
23.74 |
5400 |
0.07% |
|
23.73 |
12800 |
0.17% |
|
23.72 |
22200 |
0.29% |
|
23.71 |
25800 |
0.34% |
|
23.70 |
35200 |
0.46% |
|
23.69 |
9800 |
0.13% |
|
23.68 |
25500 |
0.34% |
|
23.67 |
18000 |
0.24% |
|
23.66 |
7000 |
0.09% |
|
23.65 |
24100 |
0.32% |
|
23.64 |
2000 |
0.03% |
|
23.63 |
12500 |
0.16% |
|
23.62 |
3200 |
0.04% |
|
23.61 |
6500 |
0.09% |
|
23.60 |
39300 |
0.52% |
|
23.59 |
10600 |
0.14% |
|
23.58 |
2900 |
0.04% |
|
23.57 |
2300 |
0.03% |
|
23.56 |
10900 |
0.14% |
|
23.55 |
5600 |
0.07% |
|
23.54 |
3500 |
0.05% |
|
23.53 |
5500 |
0.07% |
|
23.52 |
6500 |
0.09% |
|
23.51 |
6700 |
0.09% |
|
23.50 |
29244 |
0.38% |
|
23.49 |
2600 |
0.03% |
|
23.48 |
12700 |
0.17% |
|
23.47 |
7600 |
0.10% |
|
23.46 |
11100 |
0.15% |
|
23.45 |
17200 |
0.23% |
|
23.44 |
8400 |
0.11% |
|
23.43 |
2400 |
0.03% |
|
23.42 |
9400 |
0.12% |
|
23.41 |
5356 |
0.07% |
|
23.40 |
3100 |
0.04% |
|
23.39 |
600 |
0.01% |
|
23.38 |
16000 |
0.21% |
|
23.37 |
3000 |
0.04% |
|
23.36 |
2100 |
0.03% |
|
23.35 |
7500 |
0.10% |
|
23.34 |
6000 |
0.08% |
|
23.33 |
9300 |
0.12% |
|
23.32 |
2000 |
0.03% |
|
23.31 |
900 |
0.01% |
|
23.30 |
7200 |
0.09% |
|
23.29 |
9900 |
0.13% |
|
23.28 |
2900 |
0.04% |
|
23.27 |
3600 |
0.05% |
|
23.26 |
600 |
0.01% |
|
23.25 |
900 |
0.01% |
|
23.24 |
800 |
0.01% |
|
23.23 |
2200 |
0.03% |
|
23.22 |
6400 |
0.08% |
|
23.21 |
2400 |
0.03% |
|
23.18 |
5100 |
0.07% |
|
23.17 |
1900 |
0.02% |
|
23.16 |
6300 |
0.08% |
|
23.15 |
9300 |
0.12% |
|
23.14 |
22300 |
0.29% |
|
23.13 |
9700 |
0.13% |
|
23.12 |
43200 |
0.57% |
|
23.11 |
11600 |
0.15% |
|
23.10 |
6100 |
0.08% |
|
23.09 |
1500 |
0.02% |
|
23.08 |
1400 |
0.02% |
|
23.07 |
5500 |
0.07% |
|
23.06 |
8400 |
0.11% |
|
23.05 |
7000 |
0.09% |
|
23.04 |
9300 |
0.12% |
|
23.03 |
4200 |
0.06% |
|
23.02 |
25800 |
0.34% |
|
23.01 |
2100 |
0.03% |
|
23.00 |
15800 |
0.21% |
|
22.99 |
1100 |
0.01% |
|
22.98 |
2000 |
0.03% |
|
22.97 |
2300 |
0.03% |
|
22.96 |
1900 |
0.02% |
|
22.95 |
3200 |
0.04% |
|
22.94 |
100 |
0.00% |
|
22.93 |
1000 |
0.01% |
|
22.92 |
5500 |
0.07% |
|
22.91 |
7200 |
0.09% |
|
22.90 |
44400 |
0.58% |
|
22.89 |
35900 |
0.47% |
|
22.88 |
17900 |
0.24% |
|
22.87 |
13700 |
0.18% |
|
22.86 |
38300 |
0.50% |
|
22.85 |
21000 |
0.28% |
|
22.84 |
4600 |
0.06% |
|
22.83 |
12400 |
0.16% |
|
22.82 |
34800 |
0.46% |
|
22.81 |
5100 |
0.07% |
|
22.80 |
4300 |
0.06% |
|
22.79 |
13700 |
0.18% |
|
22.78 |
6700 |
0.09% |
|
22.77 |
4800 |
0.06% |
|
22.76 |
7800 |
0.10% |
|
22.75 |
2900 |
0.04% |
|
22.74 |
11200 |
0.15% |
|
22.73 |
8200 |
0.11% |
|
22.72 |
2500 |
0.03% |
|
22.71 |
2800 |
0.04% |
|
22.70 |
9000 |
0.12% |
|
22.69 |
5600 |
0.07% |
|
22.68 |
14500 |
0.19% |
|
22.67 |
14800 |
0.19% |
|
22.66 |
3700 |
0.05% |
|
22.65 |
300 |
0.00% |
|
22.63 |
2200 |
0.03% |
|
22.62 |
7400 |
0.10% |
|
22.61 |
9400 |
0.12% |
|
22.60 |
21700 |
0.29% |
|
22.58 |
3200 |
0.04% |
|
22.57 |
2200 |
0.03% |
|
22.56 |
400 |
0.01% |
|
22.55 |
12200 |
0.16% |
|
22.54 |
4800 |
0.06% |
|
22.53 |
20000 |
0.26% |
|
22.52 |
5200 |
0.07% |
|
22.51 |
14000 |
0.18% |
|
22.50 |
31100 |
0.41% |
|
22.48 |
1300 |
0.02% |
|
22.47 |
12200 |
0.16% |
|
22.46 |
500 |
0.01% |
|
22.45 |
1400 |
0.02% |
|
22.44 |
17200 |
0.23% |
|
22.43 |
24600 |
0.32% |
|
22.42 |
28100 |
0.37% |
|
22.41 |
18000 |
0.24% |
|
22.40 |
21500 |
0.28% |
|
22.39 |
14800 |
0.19% |
|
22.38 |
15000 |
0.20% |
|
22.37 |
10100 |
0.13% |
|
22.36 |
7500 |
0.10% |
|
22.35 |
22400 |
0.29% |
|
22.34 |
8400 |
0.11% |
|
22.33 |
7300 |
0.10% |
|
22.32 |
13100 |
0.17% |
|
22.31 |
11700 |
0.15% |
|
22.30 |
7600 |
0.10% |
|
22.29 |
11600 |
0.15% |
|
22.28 |
59200 |
0.78% |
|
22.27 |
4600 |
0.06% |
|
22.26 |
3600 |
0.05% |
|
22.25 |
9100 |
0.12% |
|
22.24 |
23200 |
0.31% |
|
22.23 |
12400 |
0.16% |
|
22.22 |
7900 |
0.10% |
|
22.21 |
12500 |
0.16% |
|
22.20 |
19900 |
0.26% |
|
22.19 |
12300 |
0.16% |
|
22.18 |
18200 |
0.24% |
|
22.17 |
16900 |
0.22% |
|
22.16 |
20000 |
0.26% |
|
22.15 |
16700 |
0.22% |
|
22.14 |
16300 |
0.21% |
|
22.13 |
11200 |
0.15% |
|
22.12 |
12400 |
0.16% |
|
22.11 |
19600 |
0.26% |
|
22.10 |
28400 |
0.37% |
|
22.09 |
55600 |
0.73% |
|
22.08 |
38300 |
0.50% |
|
22.07 |
34800 |
0.46% |
|
22.06 |
32200 |
0.42% |
|
22.05 |
14400 |
0.19% |
|
22.04 |
20800 |
0.27% |
|
22.03 |
16000 |
0.21% |
|
22.02 |
57200 |
0.75% |
|
22.01 |
29900 |
0.39% |
|
22.00 |
13000 |
0.17% |
|
21.99 |
7300 |
0.10% |
|
21.98 |
15400 |
0.20% |
|
21.97 |
25800 |
0.34% |
|
21.96 |
15600 |
0.21% |
|
21.95 |
12800 |
0.17% |
|
21.94 |
22000 |
0.29% |
|
21.93 |
30200 |
0.40% |
|
21.92 |
19600 |
0.26% |
|
21.91 |
41000 |
0.54% |
|
21.90 |
29400 |
0.39% |
|
21.89 |
48000 |
0.63% |
|
21.88 |
70700 |
0.93% |
|
21.87 |
36500 |
0.48% |
|
21.86 |
3300 |
0.04% |
|
21.85 |
25700 |
0.34% |
|
21.84 |
11300 |
0.15% |
|
21.83 |
18300 |
0.24% |
|
21.82 |
5400 |
0.07% |
|
21.81 |
20400 |
0.27% |
|
21.80 |
26100 |
0.34% |
|
21.79 |
33700 |
0.44% |
|
21.78 |
22500 |
0.30% |
|
21.77 |
11100 |
0.15% |
|
21.76 |
2800 |
0.04% |
|
21.75 |
42700 |
0.56% |
|
21.74 |
13200 |
0.17% |
|
21.73 |
1600 |
0.02% |
|
21.72 |
2900 |
0.04% |
|
21.70 |
9900 |
0.13% |
|
21.69 |
1600 |
0.02% |
|
21.68 |
8800 |
0.12% |
|
21.67 |
100 |
0.00% |
|
21.66 |
9700 |
0.13% |
|
21.65 |
2000 |
0.03% |
|
21.63 |
2600 |
0.03% |
|
21.62 |
7800 |
0.10% |
|
21.61 |
400 |
0.01% |
|
21.60 |
11600 |
0.15% |
|
21.59 |
100 |
0.00% |
|
21.58 |
3700 |
0.05% |
|
21.57 |
900 |
0.01% |
|
21.53 |
2700 |
0.04% |
|
21.51 |
10700 |
0.14% |
|
21.50 |
14100 |
0.19% |
|
21.48 |
1700 |
0.02% |
|
21.46 |
200 |
0.00% |
|
21.41 |
12300 |
0.16% |
|
21.40 |
9500 |
0.12% |
|
21.37 |
700 |
0.01% |
|
21.35 |
4300 |
0.06% |
|
21.34 |
1900 |
0.02% |
|
21.33 |
1900 |
0.02% |
|
21.32 |
2400 |
0.03% |
|
21.31 |
1400 |
0.02% |
|
21.30 |
12600 |
0.17% |
|
21.29 |
100 |
0.00% |
|
21.28 |
700 |
0.01% |
|
21.27 |
9500 |
0.12% |
|
21.26 |
100 |
0.00% |
|
21.25 |
1000 |
0.01% |
|
21.24 |
5200 |
0.07% |
|
21.23 |
3500 |
0.05% |
|
21.22 |
12200 |
0.16% |
|
21.21 |
1700 |
0.02% |
|
21.20 |
5300 |
0.07% |
|
21.19 |
18500 |
0.24% |
|
21.18 |
600 |
0.01% |
|
21.17 |
600 |
0.01% |
|
21.16 |
9900 |
0.13% |
|
21.15 |
16400 |
0.22% |
|
21.14 |
600 |
0.01% |
|
21.13 |
700 |
0.01% |
|
21.12 |
4300 |
0.06% |
|
21.11 |
600 |
0.01% |
|
21.10 |
9000 |
0.12% |
|
21.08 |
12000 |
0.16% |
|
21.07 |
2500 |
0.03% |
|
21.06 |
1200 |
0.02% |
|
21.05 |
1600 |
0.02% |
|
21.04 |
900 |
0.01% |
|
21.03 |
18300 |
0.24% |
|
21.02 |
8200 |
0.11% |
|
21.01 |
4600 |
0.06% |
|
21.00 |
40400 |
0.53% |
|
20.99 |
5800 |
0.08% |
|
20.98 |
20900 |
0.27% |
|
20.97 |
1900 |
0.02% |
|
20.96 |
14900 |
0.20% |
|
20.95 |
7300 |
0.10% |
|
20.94 |
15500 |
0.20% |
|
20.93 |
12200 |
0.16% |
|
20.92 |
3500 |
0.05% |
|
20.91 |
700 |
0.01% |
|
20.90 |
24500 |
0.32% |
|
20.89 |
2900 |
0.04% |
|
20.88 |
20800 |
0.27% |
|
20.87 |
18000 |
0.24% |
|
20.86 |
28300 |
0.37% |
|
20.85 |
10400 |
0.14% |
|
20.84 |
9100 |
0.12% |
|
20.83 |
3300 |
0.04% |
|
20.82 |
7300 |
0.10% |
|
20.81 |
33200 |
0.44% |
|
20.80 |
41800 |
0.55% |
|
20.79 |
2000 |
0.03% |
|
20.78 |
8500 |
0.11% |
|
20.77 |
5300 |
0.07% |
|
20.76 |
6700 |
0.09% |
|
20.75 |
11300 |
0.15% |
|
20.74 |
6900 |
0.09% |
|
20.73 |
6900 |
0.09% |
|
20.72 |
25500 |
0.34% |
|
20.71 |
3400 |
0.04% |
|
20.70 |
20700 |
0.27% |
|
20.69 |
4800 |
0.06% |
|
20.68 |
10200 |
0.13% |
|
20.67 |
2900 |
0.04% |
|
20.66 |
12300 |
0.16% |
|
20.65 |
18400 |
0.24% |
|
20.64 |
12800 |
0.17% |
|
20.63 |
2800 |
0.04% |
|
20.62 |
17900 |
0.24% |
|
20.61 |
8300 |
0.11% |
|
20.60 |
42600 |
0.56% |
|
20.59 |
3600 |
0.05% |
|
20.58 |
18300 |
0.24% |
|
20.57 |
3400 |
0.04% |
|
20.56 |
5200 |
0.07% |
|
20.55 |
35400 |
0.47% |
|
20.54 |
14400 |
0.19% |
|
20.53 |
20800 |
0.27% |
|
20.52 |
600 |
0.01% |
|
20.51 |
12200 |
0.16% |
|
20.50 |
41700 |
0.55% |
|
20.49 |
2400 |
0.03% |
|
20.48 |
4700 |
0.06% |
|
20.47 |
9800 |
0.13% |
|
20.46 |
36300 |
0.48% |
|
20.45 |
19100 |
0.25% |
|
20.44 |
2800 |
0.04% |
|
20.43 |
7800 |
0.10% |
|
20.42 |
40548 |
0.53% |
|
20.41 |
29752 |
0.39% |
|
20.40 |
110869 |
1.46% |
|
20.39 |
21200 |
0.28% |
|
20.38 |
5700 |
0.07% |
|
20.37 |
12500 |
0.16% |
|
20.36 |
25000 |
0.33% |
|
20.35 |
2900 |
0.04% |
|
20.34 |
13700 |
0.18% |
|
20.33 |
800 |
0.01% |
|
20.32 |
2000 |
0.03% |
|
20.31 |
4300 |
0.06% |
|
20.30 |
31400 |
0.41% |
|
20.29 |
3700 |
0.05% |
|
20.28 |
1700 |
0.02% |
|
20.26 |
7900 |
0.10% |
|
20.25 |
6300 |
0.08% |
|
20.24 |
26300 |
0.35% |
|
20.23 |
9500 |
0.12% |
|
20.22 |
22900 |
0.30% |
|
20.21 |
6700 |
0.09% |
|
20.20 |
27600 |
0.36% |
|
20.19 |
5300 |
0.07% |
|
20.18 |
22000 |
0.29% |
|
20.17 |
7300 |
0.10% |
|
20.16 |
40200 |
0.53% |
|
20.15 |
5500 |
0.07% |
|
20.14 |
15200 |
0.20% |
|
20.13 |
4300 |
0.06% |
|
20.12 |
100 |
0.00% |
|
20.11 |
200 |
0.00% |
|
20.10 |
56200 |
0.74% |
|
20.08 |
33900 |
0.45% |
|
20.07 |
31300 |
0.41% |
|
20.06 |
6600 |
0.09% |
|
20.05 |
30400 |
0.40% |
|
20.01 |
24100 |
0.32% |
|
20.00 |
8000 |
0.11% |
|
19.99 |
100 |
0.00% |
|
19.93 |
400 |
0.01% |
|
19.91 |
300 |
0.00% |
|
19.90 |
200 |
0.00% |
|
19.89 |
23300 |
0.31% |
|
19.85 |
500 |
0.01% |
|
19.83 |
27300 |
0.36% |
|
19.82 |
6900 |
0.09% |
|
19.80 |
5700 |
0.07% |
|
19.79 |
1200 |
0.02% |
|
19.78 |
600 |
0.01% |
|
19.75 |
1400 |
0.02% |
|
19.73 |
6800 |
0.09% |
|
19.67 |
800 |
0.01% |
|