成交价(元) |
成交量(股) |
占比 |
占比图 |
37.36 |
2200 |
0.03% |
|
37.35 |
24400 |
0.28% |
|
37.34 |
4100 |
0.05% |
|
37.33 |
22500 |
0.26% |
|
37.32 |
3800 |
0.04% |
|
37.31 |
300 |
0.00% |
|
37.30 |
33900 |
0.39% |
|
37.29 |
13700 |
0.16% |
|
37.28 |
10400 |
0.12% |
|
37.27 |
5200 |
0.06% |
|
37.26 |
1700 |
0.02% |
|
37.25 |
34800 |
0.40% |
|
37.24 |
20500 |
0.24% |
|
37.23 |
27358 |
0.32% |
|
37.22 |
8600 |
0.10% |
|
37.21 |
13500 |
0.16% |
|
37.20 |
46200 |
0.53% |
|
37.19 |
32500 |
0.38% |
|
37.18 |
18800 |
0.22% |
|
37.17 |
8700 |
0.10% |
|
37.16 |
3100 |
0.04% |
|
37.15 |
34200 |
0.40% |
|
37.14 |
15500 |
0.18% |
|
37.13 |
45800 |
0.53% |
|
37.12 |
57100 |
0.66% |
|
37.11 |
31000 |
0.36% |
|
37.10 |
50215 |
0.58% |
|
37.09 |
42185 |
0.49% |
|
37.08 |
39600 |
0.46% |
|
37.07 |
31800 |
0.37% |
|
37.06 |
64300 |
0.74% |
|
37.05 |
47000 |
0.54% |
|
37.04 |
8900 |
0.10% |
|
37.03 |
77100 |
0.89% |
|
37.02 |
23700 |
0.27% |
|
37.01 |
47700 |
0.55% |
|
37.00 |
120900 |
1.40% |
|
36.99 |
55400 |
0.64% |
|
36.98 |
23800 |
0.28% |
|
36.97 |
33100 |
0.38% |
|
36.96 |
49000 |
0.57% |
|
36.95 |
39300 |
0.45% |
|
36.94 |
44558 |
0.52% |
|
36.93 |
71300 |
0.82% |
|
36.92 |
23600 |
0.27% |
|
36.91 |
48500 |
0.56% |
|
36.90 |
98000 |
1.13% |
|
36.89 |
41400 |
0.48% |
|
36.88 |
61700 |
0.71% |
|
36.87 |
27000 |
0.31% |
|
36.86 |
63100 |
0.73% |
|
36.85 |
99700 |
1.15% |
|
36.84 |
41866 |
0.48% |
|
36.83 |
36300 |
0.42% |
|
36.82 |
37517 |
0.43% |
|
36.81 |
41617 |
0.48% |
|
36.80 |
138200 |
1.60% |
|
36.79 |
42900 |
0.50% |
|
36.78 |
78300 |
0.91% |
|
36.77 |
52900 |
0.61% |
|
36.76 |
70900 |
0.82% |
|
36.75 |
49500 |
0.57% |
|
36.74 |
54000 |
0.62% |
|
36.73 |
60300 |
0.70% |
|
36.72 |
25400 |
0.29% |
|
36.71 |
12800 |
0.15% |
|
36.70 |
66600 |
0.77% |
|
36.69 |
29700 |
0.34% |
|
36.68 |
23700 |
0.27% |
|
36.67 |
24600 |
0.28% |
|
36.66 |
51100 |
0.59% |
|
36.65 |
29300 |
0.34% |
|
36.64 |
7400 |
0.09% |
|
36.63 |
10900 |
0.13% |
|
36.62 |
8200 |
0.09% |
|
36.61 |
25100 |
0.29% |
|
36.60 |
77000 |
0.89% |
|
36.59 |
22800 |
0.26% |
|
36.58 |
16700 |
0.19% |
|
36.57 |
18600 |
0.22% |
|
36.56 |
32700 |
0.38% |
|
36.55 |
19800 |
0.23% |
|
36.54 |
24852 |
0.29% |
|
36.53 |
19800 |
0.23% |
|
36.52 |
8300 |
0.10% |
|
36.51 |
15400 |
0.18% |
|
36.50 |
71700 |
0.83% |
|
36.49 |
10100 |
0.12% |
|
36.48 |
17100 |
0.20% |
|
36.47 |
13400 |
0.16% |
|
36.46 |
13500 |
0.16% |
|
36.45 |
5500 |
0.06% |
|
36.44 |
6600 |
0.08% |
|
36.43 |
10900 |
0.13% |
|
36.42 |
22900 |
0.26% |
|
36.41 |
9800 |
0.11% |
|
36.40 |
17400 |
0.20% |
|
36.39 |
6900 |
0.08% |
|
36.38 |
5400 |
0.06% |
|
36.37 |
9700 |
0.11% |
|
36.36 |
18400 |
0.21% |
|
36.35 |
17314 |
0.20% |
|
36.34 |
20100 |
0.23% |
|
36.33 |
11200 |
0.13% |
|
36.32 |
18400 |
0.21% |
|
36.31 |
8500 |
0.10% |
|
36.30 |
19500 |
0.23% |
|
36.29 |
15000 |
0.17% |
|
36.28 |
7600 |
0.09% |
|
36.27 |
12500 |
0.14% |
|
36.26 |
10100 |
0.12% |
|
36.25 |
8800 |
0.10% |
|
36.24 |
3700 |
0.04% |
|
36.23 |
8500 |
0.10% |
|
36.22 |
8600 |
0.10% |
|
36.21 |
3300 |
0.04% |
|
36.20 |
29800 |
0.34% |
|
36.19 |
26000 |
0.30% |
|
36.18 |
7600 |
0.09% |
|
36.17 |
2000 |
0.02% |
|
36.16 |
7100 |
0.08% |
|
36.15 |
26800 |
0.31% |
|
36.14 |
3400 |
0.04% |
|
36.13 |
8700 |
0.10% |
|
36.12 |
4600 |
0.05% |
|
36.11 |
3800 |
0.04% |
|
36.10 |
63900 |
0.74% |
|
36.09 |
4200 |
0.05% |
|
36.08 |
1300 |
0.02% |
|
36.07 |
8900 |
0.10% |
|
36.06 |
9500 |
0.11% |
|
36.05 |
10100 |
0.12% |
|
36.04 |
4800 |
0.06% |
|
36.03 |
5100 |
0.06% |
|
36.02 |
3800 |
0.04% |
|
36.01 |
3000 |
0.03% |
|
36.00 |
47800 |
0.55% |
|
35.99 |
12900 |
0.15% |
|
35.98 |
26100 |
0.30% |
|
35.97 |
20800 |
0.24% |
|
35.96 |
14200 |
0.16% |
|
35.95 |
15500 |
0.18% |
|
35.94 |
4000 |
0.05% |
|
35.93 |
6200 |
0.07% |
|
35.92 |
2100 |
0.02% |
|
35.91 |
27100 |
0.31% |
|
35.90 |
51000 |
0.59% |
|
35.89 |
17700 |
0.20% |
|
35.88 |
600 |
0.01% |
|
35.87 |
2600 |
0.03% |
|
35.86 |
100 |
0.00% |
|
35.85 |
300 |
0.00% |
|
35.84 |
3700 |
0.04% |
|
35.83 |
5200 |
0.06% |
|
35.82 |
500 |
0.01% |
|
35.81 |
500 |
0.01% |
|
35.80 |
38800 |
0.45% |
|
35.79 |
10300 |
0.12% |
|
35.78 |
11200 |
0.13% |
|
35.77 |
13100 |
0.15% |
|
35.76 |
1900 |
0.02% |
|
35.75 |
5100 |
0.06% |
|
35.74 |
7700 |
0.09% |
|
35.73 |
11500 |
0.13% |
|
35.72 |
16000 |
0.19% |
|
35.71 |
39600 |
0.46% |
|
35.70 |
40400 |
0.47% |
|
35.69 |
15800 |
0.18% |
|
35.68 |
17600 |
0.20% |
|
35.67 |
7700 |
0.09% |
|
35.66 |
36200 |
0.42% |
|
35.65 |
10600 |
0.12% |
|
35.64 |
3100 |
0.04% |
|
35.63 |
11300 |
0.13% |
|
35.62 |
26700 |
0.31% |
|
35.61 |
21400 |
0.25% |
|
35.60 |
22500 |
0.26% |
|
35.58 |
44500 |
0.51% |
|
35.55 |
34700 |
0.40% |
|
35.54 |
16700 |
0.19% |
|
35.53 |
9400 |
0.11% |
|
35.52 |
18200 |
0.21% |
|
35.51 |
2300 |
0.03% |
|
35.50 |
51700 |
0.60% |
|
35.49 |
12100 |
0.14% |
|
35.48 |
2200 |
0.03% |
|
35.46 |
29800 |
0.34% |
|
35.45 |
15800 |
0.18% |
|
35.44 |
5100 |
0.06% |
|
35.43 |
700 |
0.01% |
|
35.42 |
2300 |
0.03% |
|
35.41 |
2400 |
0.03% |
|
35.40 |
29200 |
0.34% |
|
35.39 |
10800 |
0.12% |
|
35.38 |
7200 |
0.08% |
|
35.37 |
10700 |
0.12% |
|
35.36 |
7300 |
0.08% |
|
35.35 |
17500 |
0.20% |
|
35.34 |
800 |
0.01% |
|
35.33 |
16500 |
0.19% |
|
35.32 |
1200 |
0.01% |
|
35.31 |
1800 |
0.02% |
|
35.30 |
10200 |
0.12% |
|
35.29 |
9300 |
0.11% |
|
35.28 |
17600 |
0.20% |
|
35.27 |
5900 |
0.07% |
|
35.26 |
30900 |
0.36% |
|
35.25 |
18600 |
0.22% |
|
35.24 |
1900 |
0.02% |
|
35.23 |
4600 |
0.05% |
|
35.22 |
9800 |
0.11% |
|
35.21 |
10400 |
0.12% |
|
35.20 |
12500 |
0.14% |
|
35.19 |
600 |
0.01% |
|
35.18 |
23300 |
0.27% |
|
35.17 |
2500 |
0.03% |
|
35.16 |
12800 |
0.15% |
|
35.15 |
31500 |
0.36% |
|
35.14 |
9500 |
0.11% |
|
35.13 |
8700 |
0.10% |
|
35.12 |
36600 |
0.42% |
|
35.11 |
7200 |
0.08% |
|
35.10 |
42400 |
0.49% |
|
35.09 |
17100 |
0.20% |
|
35.08 |
9400 |
0.11% |
|
35.07 |
26000 |
0.30% |
|
35.06 |
1900 |
0.02% |
|
35.05 |
8600 |
0.10% |
|
35.03 |
21200 |
0.25% |
|
35.02 |
22000 |
0.25% |
|
35.01 |
3000 |
0.03% |
|
35.00 |
151200 |
1.75% |
|
34.99 |
40400 |
0.47% |
|
34.98 |
14200 |
0.16% |
|
34.97 |
28100 |
0.33% |
|
34.96 |
25400 |
0.29% |
|
34.95 |
14900 |
0.17% |
|
34.94 |
7600 |
0.09% |
|
34.93 |
7500 |
0.09% |
|
34.92 |
17400 |
0.20% |
|
34.91 |
12300 |
0.14% |
|
34.90 |
59700 |
0.69% |
|
34.89 |
35600 |
0.41% |
|
34.88 |
31900 |
0.37% |
|
34.87 |
16600 |
0.19% |
|
34.86 |
23300 |
0.27% |
|
34.85 |
37400 |
0.43% |
|
34.84 |
11600 |
0.13% |
|
34.83 |
30300 |
0.35% |
|
34.82 |
41700 |
0.48% |
|
34.81 |
4800 |
0.06% |
|
34.80 |
39700 |
0.46% |
|
34.79 |
10900 |
0.13% |
|
34.78 |
17200 |
0.20% |
|
34.77 |
16700 |
0.19% |
|
34.76 |
18300 |
0.21% |
|
34.75 |
33500 |
0.39% |
|
34.74 |
8300 |
0.10% |
|
34.73 |
8900 |
0.10% |
|
34.72 |
4400 |
0.05% |
|
34.71 |
45100 |
0.52% |
|
34.70 |
82200 |
0.95% |
|
34.69 |
7000 |
0.08% |
|
34.68 |
26800 |
0.31% |
|
34.67 |
37200 |
0.43% |
|
34.66 |
17300 |
0.20% |
|
34.65 |
40200 |
0.47% |
|
34.64 |
18300 |
0.21% |
|
34.63 |
10500 |
0.12% |
|
34.62 |
9800 |
0.11% |
|
34.61 |
16400 |
0.19% |
|
34.60 |
35800 |
0.41% |
|
34.59 |
16900 |
0.20% |
|
34.58 |
14000 |
0.16% |
|
34.57 |
6400 |
0.07% |
|
34.56 |
10100 |
0.12% |
|
34.55 |
10900 |
0.13% |
|
34.54 |
11200 |
0.13% |
|
34.53 |
3400 |
0.04% |
|
34.52 |
11800 |
0.14% |
|
34.51 |
29400 |
0.34% |
|
34.50 |
35900 |
0.42% |
|
34.49 |
22300 |
0.26% |
|
34.48 |
16000 |
0.19% |
|
34.47 |
7300 |
0.08% |
|
34.46 |
23500 |
0.27% |
|
34.45 |
17000 |
0.20% |
|
34.44 |
18500 |
0.21% |
|
34.43 |
5200 |
0.06% |
|
34.42 |
6900 |
0.08% |
|
34.41 |
13500 |
0.16% |
|
34.40 |
33800 |
0.39% |
|
34.39 |
700 |
0.01% |
|
34.38 |
9700 |
0.11% |
|
34.37 |
11200 |
0.13% |
|
34.36 |
19600 |
0.23% |
|
34.35 |
33900 |
0.39% |
|
34.34 |
4000 |
0.05% |
|
34.33 |
7600 |
0.09% |
|
34.32 |
14252 |
0.16% |
|
34.31 |
30400 |
0.35% |
|
34.30 |
38900 |
0.45% |
|
34.29 |
27300 |
0.32% |
|
34.28 |
18500 |
0.21% |
|
34.27 |
20900 |
0.24% |
|
34.26 |
2500 |
0.03% |
|
34.25 |
32200 |
0.37% |
|
34.24 |
11400 |
0.13% |
|
34.23 |
29054 |
0.34% |
|
34.22 |
17846 |
0.21% |
|
34.21 |
2600 |
0.03% |
|
34.20 |
35700 |
0.41% |
|
34.19 |
5600 |
0.06% |
|
34.18 |
14900 |
0.17% |
|
34.17 |
31100 |
0.36% |
|
34.16 |
25800 |
0.30% |
|
34.15 |
9100 |
0.11% |
|
34.14 |
10200 |
0.12% |
|
34.13 |
10700 |
0.12% |
|
34.12 |
900 |
0.01% |
|
34.11 |
800 |
0.01% |
|
34.10 |
14300 |
0.17% |
|
34.09 |
13100 |
0.15% |
|
34.08 |
900 |
0.01% |
|
34.07 |
100 |
0.00% |
|
34.06 |
7500 |
0.09% |
|
34.05 |
4100 |
0.05% |
|
34.04 |
2700 |
0.03% |
|
34.03 |
16200 |
0.19% |
|
34.02 |
11400 |
0.13% |
|
34.01 |
78100 |
0.90% |
|
34.00 |
91600 |
1.06% |
|
33.99 |
8000 |
0.09% |
|
33.98 |
15583 |
0.18% |
|
33.97 |
2000 |
0.02% |
|
33.96 |
20400 |
0.24% |
|
33.95 |
12800 |
0.15% |
|
33.94 |
1600 |
0.02% |
|
33.93 |
1700 |
0.02% |
|
33.92 |
2100 |
0.02% |
|
33.91 |
3000 |
0.03% |
|
33.90 |
66300 |
0.77% |
|
33.89 |
19000 |
0.22% |
|
33.88 |
2700 |
0.03% |
|
33.87 |
2400 |
0.03% |
|
33.86 |
10400 |
0.12% |
|
33.85 |
4900 |
0.06% |
|
33.84 |
12400 |
0.14% |
|
33.83 |
8700 |
0.10% |
|
33.82 |
13700 |
0.16% |
|
33.81 |
4200 |
0.05% |
|
33.80 |
57600 |
0.67% |
|
33.79 |
14100 |
0.16% |
|
33.78 |
10400 |
0.12% |
|
33.77 |
16400 |
0.19% |
|
33.76 |
1000 |
0.01% |
|
33.75 |
7100 |
0.08% |
|
33.74 |
4500 |
0.05% |
|
33.73 |
8200 |
0.09% |
|
33.72 |
800 |
0.01% |
|
33.71 |
11400 |
0.13% |
|
33.70 |
17400 |
0.20% |
|
33.69 |
33200 |
0.38% |
|
33.68 |
32900 |
0.38% |
|
33.67 |
4700 |
0.05% |
|
33.66 |
25400 |
0.29% |
|
33.65 |
55600 |
0.64% |
|
33.64 |
400 |
0.00% |
|
33.63 |
7173 |
0.08% |
|
33.62 |
7345 |
0.08% |
|
33.61 |
3900 |
0.05% |
|
33.60 |
44000 |
0.51% |
|
33.59 |
18800 |
0.22% |
|
33.58 |
14800 |
0.17% |
|
33.57 |
7100 |
0.08% |
|
33.56 |
7400 |
0.09% |
|
33.55 |
17000 |
0.20% |
|
33.54 |
20300 |
0.23% |
|
33.53 |
400 |
0.00% |
|
33.52 |
3300 |
0.04% |
|
33.51 |
8500 |
0.10% |
|
33.50 |
38100 |
0.44% |
|
33.49 |
9400 |
0.11% |
|
33.48 |
30900 |
0.36% |
|
33.47 |
2100 |
0.02% |
|
33.46 |
11100 |
0.13% |
|
33.45 |
24100 |
0.28% |
|
33.44 |
7500 |
0.09% |
|
33.41 |
27100 |
0.31% |
|
33.40 |
12000 |
0.14% |
|
33.39 |
2600 |
0.03% |
|
33.38 |
4900 |
0.06% |
|
33.36 |
3400 |
0.04% |
|
33.34 |
1900 |
0.02% |
|
33.33 |
5300 |
0.06% |
|
33.32 |
9600 |
0.11% |
|
33.31 |
1200 |
0.01% |
|
33.30 |
3600 |
0.04% |
|
33.28 |
8000 |
0.09% |
|
33.27 |
800 |
0.01% |
|
33.26 |
3000 |
0.03% |
|
33.24 |
5000 |
0.06% |
|
33.23 |
11200 |
0.13% |
|
33.22 |
8400 |
0.10% |
|
33.21 |
4300 |
0.05% |
|
33.20 |
22400 |
0.26% |
|
33.19 |
2400 |
0.03% |
|
33.18 |
5700 |
0.07% |
|
33.17 |
26500 |
0.31% |
|
33.16 |
100 |
0.00% |
|
33.14 |
1400 |
0.02% |
|
33.13 |
100 |
0.00% |
|
33.11 |
800 |
0.01% |
|
33.10 |
1700 |
0.02% |
|
33.09 |
600 |
0.01% |
|
33.03 |
2300 |
0.03% |
|
33.00 |
10400 |
0.12% |
|
32.99 |
1500 |
0.02% |
|
32.95 |
100 |
0.00% |
|
32.92 |
9800 |
0.11% |
|
32.84 |
4500 |
0.05% |
|
32.81 |
1600 |
0.02% |
|
32.80 |
3500 |
0.04% |
|
32.79 |
500 |
0.01% |
|
32.78 |
2500 |
0.03% |
|
32.76 |
3300 |
0.04% |
|
32.75 |
900 |
0.01% |
|
32.68 |
10179 |
0.12% |
|
32.67 |
11300 |
0.13% |
|
32.66 |
3700 |
0.04% |
|
32.61 |
6700 |
0.08% |
|
32.60 |
8400 |
0.10% |
|
32.50 |
6700 |
0.08% |
|
32.49 |
2000 |
0.02% |
|
32.40 |
100 |
0.00% |
|
32.38 |
5600 |
0.06% |
|
32.35 |
1600 |
0.02% |
|
32.34 |
8800 |
0.10% |
|
32.19 |
1700 |
0.02% |
|
32.15 |
1300 |
0.02% |
|
32.14 |
2000 |
0.02% |
|
32.11 |
500 |
0.01% |
|
32.10 |
1800 |
0.02% |
|
32.09 |
7800 |
0.09% |
|
32.08 |
500 |
0.01% |
|
32.07 |
2400 |
0.03% |
|
32.06 |
1600 |
0.02% |
|
32.05 |
900 |
0.01% |
|
32.04 |
3100 |
0.04% |
|
32.02 |
100 |
0.00% |
|
32.01 |
18200 |
0.21% |
|
32.00 |
2800 |
0.03% |
|
31.97 |
1700 |
0.02% |
|
31.96 |
400 |
0.00% |
|
31.92 |
7600 |
0.09% |
|
31.88 |
1400 |
0.02% |
|
31.87 |
100 |
0.00% |
|
31.84 |
6800 |
0.08% |
|
31.83 |
300 |
0.00% |
|
31.81 |
100 |
0.00% |
|
31.80 |
5100 |
0.06% |
|
31.78 |
2000 |
0.02% |
|
31.77 |
3200 |
0.04% |
|
31.76 |
1300 |
0.02% |
|
31.75 |
100 |
0.00% |
|
31.74 |
100 |
0.00% |
|
31.73 |
200 |
0.00% |
|
31.69 |
1200 |
0.01% |
|
31.68 |
900 |
0.01% |
|
31.67 |
100 |
0.00% |
|
31.66 |
1200 |
0.01% |
|
31.63 |
100 |
0.00% |
|
31.62 |
1000 |
0.01% |
|
31.61 |
4400 |
0.05% |
|
31.60 |
6500 |
0.08% |
|
31.59 |
11000 |
0.13% |
|
31.58 |
6900 |
0.08% |
|
31.57 |
6900 |
0.08% |
|
31.56 |
6100 |
0.07% |
|
31.55 |
1800 |
0.02% |
|
31.51 |
300 |
0.00% |
|
31.50 |
5200 |
0.06% |
|
31.49 |
500 |
0.01% |
|
31.48 |
7300 |
0.08% |
|
31.47 |
6700 |
0.08% |
|
31.46 |
200 |
0.00% |
|
31.45 |
4600 |
0.05% |
|
31.44 |
1700 |
0.02% |
|
31.43 |
6500 |
0.08% |
|
31.42 |
10200 |
0.12% |
|
31.41 |
500 |
0.01% |
|
31.40 |
12900 |
0.15% |
|
31.35 |
2800 |
0.03% |
|
31.33 |
16400 |
0.19% |
|
31.31 |
1900 |
0.02% |
|
31.30 |
10600 |
0.12% |
|
31.29 |
100 |
0.00% |
|
31.27 |
2900 |
0.03% |
|
31.25 |
12600 |
0.15% |
|
31.24 |
5200 |
0.06% |
|
31.23 |
2000 |
0.02% |
|
31.21 |
3000 |
0.03% |
|
31.20 |
6000 |
0.07% |
|
31.17 |
6400 |
0.07% |
|
31.15 |
300 |
0.00% |
|