成交价(元) |
成交量(股) |
占比 |
占比图 |
14.29 |
1800 |
0.01% |
|
14.28 |
17500 |
0.10% |
|
14.27 |
26600 |
0.16% |
|
14.26 |
31500 |
0.19% |
|
14.25 |
10870 |
0.06% |
|
14.24 |
45500 |
0.27% |
|
14.23 |
63300 |
0.38% |
|
14.22 |
113300 |
0.68% |
|
14.21 |
73500 |
0.44% |
|
14.20 |
92600 |
0.55% |
|
14.19 |
75100 |
0.45% |
|
14.18 |
143500 |
0.86% |
|
14.17 |
43500 |
0.26% |
|
14.16 |
186700 |
1.12% |
|
14.15 |
146142 |
0.87% |
|
14.14 |
60158 |
0.36% |
|
14.13 |
65200 |
0.39% |
|
14.12 |
106000 |
0.63% |
|
14.11 |
76800 |
0.46% |
|
14.10 |
101300 |
0.61% |
|
14.09 |
85140 |
0.51% |
|
14.08 |
53600 |
0.32% |
|
14.07 |
56616 |
0.34% |
|
14.06 |
56000 |
0.33% |
|
14.05 |
25900 |
0.15% |
|
14.04 |
28200 |
0.17% |
|
14.03 |
96700 |
0.58% |
|
14.02 |
98112 |
0.59% |
|
14.01 |
59300 |
0.35% |
|
14.00 |
99544 |
0.60% |
|
13.99 |
43700 |
0.26% |
|
13.98 |
93830 |
0.56% |
|
13.97 |
96825 |
0.58% |
|
13.96 |
61600 |
0.37% |
|
13.95 |
77100 |
0.46% |
|
13.94 |
95900 |
0.57% |
|
13.93 |
36700 |
0.22% |
|
13.92 |
69200 |
0.41% |
|
13.91 |
75700 |
0.45% |
|
13.90 |
84500 |
0.51% |
|
13.89 |
74900 |
0.45% |
|
13.88 |
44200 |
0.26% |
|
13.87 |
44400 |
0.27% |
|
13.86 |
81100 |
0.48% |
|
13.85 |
76200 |
0.46% |
|
13.84 |
44900 |
0.27% |
|
13.83 |
47300 |
0.28% |
|
13.82 |
21400 |
0.13% |
|
13.81 |
85700 |
0.51% |
|
13.80 |
146352 |
0.87% |
|
13.79 |
76242 |
0.46% |
|
13.78 |
107900 |
0.65% |
|
13.77 |
38200 |
0.23% |
|
13.76 |
22400 |
0.13% |
|
13.75 |
73400 |
0.44% |
|
13.74 |
12200 |
0.07% |
|
13.73 |
70500 |
0.42% |
|
13.72 |
5800 |
0.03% |
|
13.71 |
8100 |
0.05% |
|
13.70 |
3200 |
0.02% |
|
13.69 |
1300 |
0.01% |
|
13.68 |
3300 |
0.02% |
|
13.67 |
1600 |
0.01% |
|
13.66 |
14000 |
0.08% |
|
13.65 |
10900 |
0.07% |
|
13.64 |
20700 |
0.12% |
|
13.63 |
600 |
0.00% |
|
13.62 |
23900 |
0.14% |
|
13.61 |
10100 |
0.06% |
|
13.60 |
13300 |
0.08% |
|
13.58 |
3500 |
0.02% |
|
13.57 |
41400 |
0.25% |
|
13.56 |
1800 |
0.01% |
|
13.55 |
24100 |
0.14% |
|
13.54 |
16900 |
0.10% |
|
13.53 |
31500 |
0.19% |
|
13.52 |
15200 |
0.09% |
|
13.51 |
4500 |
0.03% |
|
13.50 |
7500 |
0.04% |
|
13.48 |
1500 |
0.01% |
|
13.46 |
200 |
0.00% |
|
13.45 |
1880 |
0.01% |
|
13.44 |
3200 |
0.02% |
|
13.43 |
800 |
0.00% |
|
13.42 |
34020 |
0.20% |
|
13.41 |
1100 |
0.01% |
|
13.40 |
6600 |
0.04% |
|
13.39 |
10000 |
0.06% |
|
13.38 |
1300 |
0.01% |
|
13.37 |
13400 |
0.08% |
|
13.36 |
6400 |
0.04% |
|
13.35 |
39800 |
0.24% |
|
13.34 |
25300 |
0.15% |
|
13.33 |
14440 |
0.09% |
|
13.31 |
100 |
0.00% |
|
13.30 |
6200 |
0.04% |
|
13.28 |
28600 |
0.17% |
|
13.24 |
10400 |
0.06% |
|
13.21 |
6300 |
0.04% |
|
13.18 |
5000 |
0.03% |
|
13.17 |
13400 |
0.08% |
|
13.16 |
13100 |
0.08% |
|
13.15 |
26300 |
0.16% |
|
13.14 |
9300 |
0.06% |
|
13.13 |
5900 |
0.04% |
|
13.12 |
20600 |
0.12% |
|
13.11 |
1700 |
0.01% |
|
13.10 |
14900 |
0.09% |
|
13.09 |
50100 |
0.30% |
|
13.08 |
1600 |
0.01% |
|
13.07 |
4400 |
0.03% |
|
13.05 |
2800 |
0.02% |
|
13.04 |
1400 |
0.01% |
|
13.03 |
44800 |
0.27% |
|
13.02 |
43600 |
0.26% |
|
13.01 |
36000 |
0.22% |
|
13.00 |
93200 |
0.56% |
|
12.99 |
121300 |
0.73% |
|
12.98 |
52700 |
0.32% |
|
12.97 |
55200 |
0.33% |
|
12.96 |
68300 |
0.41% |
|
12.95 |
107000 |
0.64% |
|
12.94 |
37200 |
0.22% |
|
12.93 |
77000 |
0.46% |
|
12.92 |
105500 |
0.63% |
|
12.91 |
152600 |
0.91% |
|
12.90 |
117200 |
0.70% |
|
12.89 |
168475 |
1.01% |
|
12.88 |
102470 |
0.61% |
|
12.87 |
237230 |
1.42% |
|
12.86 |
178900 |
1.07% |
|
12.85 |
134800 |
0.81% |
|
12.84 |
123500 |
0.74% |
|
12.83 |
79720 |
0.48% |
|
12.82 |
176935 |
1.06% |
|
12.81 |
215035 |
1.29% |
|
12.80 |
152820 |
0.91% |
|
12.79 |
98300 |
0.59% |
|
12.78 |
129488 |
0.77% |
|
12.77 |
110900 |
0.66% |
|
12.76 |
170765 |
1.02% |
|
12.75 |
235420 |
1.41% |
|
12.74 |
303140 |
1.81% |
|
12.73 |
458463 |
2.74% |
|
12.72 |
162980 |
0.97% |
|
12.71 |
176600 |
1.06% |
|
12.70 |
288900 |
1.73% |
|
12.69 |
151840 |
0.91% |
|
12.68 |
118660 |
0.71% |
|
12.67 |
100380 |
0.60% |
|
12.66 |
293900 |
1.76% |
|
12.65 |
154800 |
0.93% |
|
12.64 |
83400 |
0.50% |
|
12.63 |
137600 |
0.82% |
|
12.62 |
249700 |
1.49% |
|
12.61 |
203174 |
1.21% |
|
12.60 |
271526 |
1.62% |
|
12.59 |
119938 |
0.72% |
|
12.58 |
202742 |
1.21% |
|
12.57 |
137800 |
0.82% |
|
12.56 |
147274 |
0.88% |
|
12.55 |
184620 |
1.10% |
|
12.54 |
72400 |
0.43% |
|
12.53 |
67400 |
0.40% |
|
12.52 |
59550 |
0.36% |
|
12.51 |
79600 |
0.48% |
|
12.50 |
92700 |
0.55% |
|
12.49 |
32600 |
0.19% |
|
12.48 |
32800 |
0.20% |
|
12.47 |
65200 |
0.39% |
|
12.46 |
134580 |
0.80% |
|
12.45 |
50900 |
0.30% |
|
12.44 |
30200 |
0.18% |
|
12.43 |
33500 |
0.20% |
|
12.42 |
94900 |
0.57% |
|
12.41 |
66800 |
0.40% |
|
12.40 |
85400 |
0.51% |
|
12.39 |
21200 |
0.13% |
|
12.38 |
27200 |
0.16% |
|
12.37 |
44800 |
0.27% |
|
12.36 |
8000 |
0.05% |
|
12.35 |
59700 |
0.36% |
|
12.34 |
4600 |
0.03% |
|
12.33 |
500 |
0.00% |
|
12.32 |
39300 |
0.23% |
|
12.31 |
62900 |
0.38% |
|
12.30 |
12500 |
0.07% |
|
12.29 |
1400 |
0.01% |
|
12.28 |
5000 |
0.03% |
|
12.27 |
26100 |
0.16% |
|
12.26 |
18018 |
0.11% |
|
12.25 |
17882 |
0.11% |
|
12.24 |
31100 |
0.19% |
|
12.22 |
700 |
0.00% |
|
12.21 |
5100 |
0.03% |
|
12.20 |
42200 |
0.25% |
|
12.18 |
83400 |
0.50% |
|
12.16 |
2700 |
0.02% |
|
12.14 |
18200 |
0.11% |
|
12.13 |
45100 |
0.27% |
|
12.12 |
14000 |
0.08% |
|
12.11 |
16800 |
0.10% |
|
12.10 |
2700 |
0.02% |
|
12.08 |
8700 |
0.05% |
|
12.07 |
20000 |
0.12% |
|
12.05 |
9600 |
0.06% |
|
12.04 |
10200 |
0.06% |
|
12.03 |
5200 |
0.03% |
|
12.01 |
39500 |
0.24% |
|
12.00 |
31200 |
0.19% |
|
11.99 |
47700 |
0.29% |
|
11.98 |
31500 |
0.19% |
|
11.97 |
31300 |
0.19% |
|
11.96 |
22000 |
0.13% |
|
11.95 |
44500 |
0.27% |
|
11.94 |
20400 |
0.12% |
|
11.93 |
28900 |
0.17% |
|
11.92 |
33994 |
0.20% |
|
11.91 |
13500 |
0.08% |
|
11.90 |
43000 |
0.26% |
|
11.89 |
42500 |
0.25% |
|
11.88 |
72100 |
0.43% |
|
11.87 |
52000 |
0.31% |
|
11.86 |
37200 |
0.22% |
|
11.85 |
37900 |
0.23% |
|
11.84 |
62500 |
0.37% |
|
11.83 |
33600 |
0.20% |
|
11.82 |
86200 |
0.52% |
|
11.81 |
32700 |
0.20% |
|
11.80 |
29900 |
0.18% |
|
11.79 |
33400 |
0.20% |
|
11.78 |
53000 |
0.32% |
|
11.77 |
80160 |
0.48% |
|
11.76 |
75300 |
0.45% |
|
11.75 |
55000 |
0.33% |
|
11.74 |
60800 |
0.36% |
|
11.73 |
72200 |
0.43% |
|
11.72 |
29000 |
0.17% |
|
11.71 |
84300 |
0.50% |
|
11.70 |
102400 |
0.61% |
|
11.69 |
40300 |
0.24% |
|
11.68 |
156000 |
0.93% |
|
11.67 |
187636 |
1.12% |
|
11.66 |
39700 |
0.24% |
|
11.65 |
67940 |
0.41% |
|
11.64 |
68960 |
0.41% |
|
11.63 |
58064 |
0.35% |
|
11.62 |
43000 |
0.26% |
|
11.61 |
148200 |
0.89% |
|
11.60 |
147500 |
0.88% |
|
11.59 |
9000 |
0.05% |
|
11.58 |
34300 |
0.21% |
|
11.57 |
15800 |
0.09% |
|
11.56 |
25100 |
0.15% |
|
11.55 |
26440 |
0.16% |
|
11.54 |
55900 |
0.33% |
|
11.53 |
29400 |
0.18% |
|
11.52 |
15000 |
0.09% |
|
11.51 |
44000 |
0.26% |
|
11.50 |
52560 |
0.31% |
|
11.49 |
19400 |
0.12% |
|
11.48 |
28700 |
0.17% |
|
11.47 |
33100 |
0.20% |
|
11.46 |
34700 |
0.21% |
|
11.45 |
19040 |
0.11% |
|
11.44 |
900 |
0.01% |
|
11.43 |
3000 |
0.02% |
|
11.42 |
97000 |
0.58% |
|
11.41 |
34100 |
0.20% |
|
11.40 |
19900 |
0.12% |
|
11.38 |
7500 |
0.04% |
|
11.37 |
19800 |
0.12% |
|
11.32 |
1000 |
0.01% |
|