成交价(元) |
成交量(股) |
占比 |
占比图 |
40.88 |
5600 |
0.04% |
|
40.87 |
100 |
0.00% |
|
40.82 |
4500 |
0.03% |
|
40.80 |
14500 |
0.09% |
|
40.79 |
6200 |
0.04% |
|
40.78 |
6475 |
0.04% |
|
40.77 |
29525 |
0.19% |
|
40.76 |
1500 |
0.01% |
|
40.75 |
24198 |
0.16% |
|
40.74 |
7500 |
0.05% |
|
40.73 |
2600 |
0.02% |
|
40.72 |
500 |
0.00% |
|
40.71 |
23900 |
0.15% |
|
40.70 |
20000 |
0.13% |
|
40.69 |
5100 |
0.03% |
|
40.68 |
19600 |
0.13% |
|
40.67 |
13700 |
0.09% |
|
40.66 |
4000 |
0.03% |
|
40.65 |
2600 |
0.02% |
|
40.64 |
5100 |
0.03% |
|
40.63 |
2000 |
0.01% |
|
40.62 |
4800 |
0.03% |
|
40.61 |
2700 |
0.02% |
|
40.60 |
30791 |
0.20% |
|
40.59 |
25800 |
0.17% |
|
40.58 |
24100 |
0.15% |
|
40.57 |
4100 |
0.03% |
|
40.56 |
6900 |
0.04% |
|
40.55 |
14600 |
0.09% |
|
40.54 |
12000 |
0.08% |
|
40.53 |
1200 |
0.01% |
|
40.52 |
43400 |
0.28% |
|
40.51 |
24000 |
0.15% |
|
40.50 |
46500 |
0.30% |
|
40.49 |
29500 |
0.19% |
|
40.48 |
27100 |
0.17% |
|
40.47 |
34400 |
0.22% |
|
40.46 |
19600 |
0.13% |
|
40.45 |
94800 |
0.61% |
|
40.44 |
50300 |
0.32% |
|
40.43 |
36000 |
0.23% |
|
40.42 |
25200 |
0.16% |
|
40.41 |
26000 |
0.17% |
|
40.40 |
33800 |
0.22% |
|
40.39 |
31900 |
0.20% |
|
40.38 |
30900 |
0.20% |
|
40.37 |
57600 |
0.37% |
|
40.36 |
44200 |
0.28% |
|
40.35 |
62700 |
0.40% |
|
40.34 |
19800 |
0.13% |
|
40.33 |
11500 |
0.07% |
|
40.32 |
8700 |
0.06% |
|
40.31 |
52200 |
0.34% |
|
40.30 |
58700 |
0.38% |
|
40.29 |
47400 |
0.30% |
|
40.28 |
22100 |
0.14% |
|
40.27 |
33700 |
0.22% |
|
40.26 |
21800 |
0.14% |
|
40.25 |
29800 |
0.19% |
|
40.24 |
36800 |
0.24% |
|
40.23 |
25900 |
0.17% |
|
40.22 |
36200 |
0.23% |
|
40.21 |
46375 |
0.30% |
|
40.20 |
71475 |
0.46% |
|
40.19 |
70400 |
0.45% |
|
40.18 |
187525 |
1.20% |
|
40.17 |
92400 |
0.59% |
|
40.16 |
48900 |
0.31% |
|
40.15 |
25200 |
0.16% |
|
40.14 |
21800 |
0.14% |
|
40.13 |
47100 |
0.30% |
|
40.12 |
66900 |
0.43% |
|
40.11 |
38400 |
0.25% |
|
40.10 |
45000 |
0.29% |
|
40.09 |
22900 |
0.15% |
|
40.08 |
24100 |
0.15% |
|
40.07 |
30700 |
0.20% |
|
40.06 |
55400 |
0.36% |
|
40.05 |
41500 |
0.27% |
|
40.04 |
25000 |
0.16% |
|
40.03 |
33700 |
0.22% |
|
40.02 |
31900 |
0.20% |
|
40.01 |
27500 |
0.18% |
|
40.00 |
134000 |
0.86% |
|
39.99 |
76803 |
0.49% |
|
39.98 |
88300 |
0.57% |
|
39.97 |
46200 |
0.30% |
|
39.96 |
107100 |
0.69% |
|
39.95 |
61293 |
0.39% |
|
39.94 |
62400 |
0.40% |
|
39.93 |
29900 |
0.19% |
|
39.92 |
33600 |
0.22% |
|
39.91 |
19500 |
0.13% |
|
39.90 |
64300 |
0.41% |
|
39.89 |
16900 |
0.11% |
|
39.88 |
42200 |
0.27% |
|
39.87 |
18500 |
0.12% |
|
39.86 |
36800 |
0.24% |
|
39.85 |
14100 |
0.09% |
|
39.84 |
13900 |
0.09% |
|
39.83 |
16000 |
0.10% |
|
39.82 |
27800 |
0.18% |
|
39.81 |
41500 |
0.27% |
|
39.80 |
81300 |
0.52% |
|
39.79 |
36300 |
0.23% |
|
39.78 |
30300 |
0.19% |
|
39.77 |
11300 |
0.07% |
|
39.76 |
29800 |
0.19% |
|
39.75 |
41200 |
0.26% |
|
39.74 |
29500 |
0.19% |
|
39.73 |
5400 |
0.03% |
|
39.72 |
29200 |
0.19% |
|
39.71 |
4500 |
0.03% |
|
39.70 |
15500 |
0.10% |
|
39.68 |
13700 |
0.09% |
|
39.67 |
1000 |
0.01% |
|
39.66 |
9500 |
0.06% |
|
39.65 |
15200 |
0.10% |
|
39.63 |
200 |
0.00% |
|
39.62 |
300 |
0.00% |
|
39.61 |
200 |
0.00% |
|
39.60 |
4600 |
0.03% |
|
39.57 |
5200 |
0.03% |
|
39.54 |
24900 |
0.16% |
|
39.47 |
2200 |
0.01% |
|
39.44 |
1600 |
0.01% |
|
39.43 |
2500 |
0.02% |
|
39.42 |
100 |
0.00% |
|
39.40 |
17400 |
0.11% |
|
39.35 |
800 |
0.01% |
|
39.34 |
2500 |
0.02% |
|
39.33 |
13600 |
0.09% |
|
39.32 |
400 |
0.00% |
|
39.31 |
400 |
0.00% |
|
39.30 |
23400 |
0.15% |
|
39.29 |
39400 |
0.25% |
|
39.28 |
7300 |
0.05% |
|
39.27 |
4500 |
0.03% |
|
39.26 |
900 |
0.01% |
|
39.25 |
5200 |
0.03% |
|
39.24 |
1100 |
0.01% |
|
39.23 |
21300 |
0.14% |
|
39.22 |
24900 |
0.16% |
|
39.21 |
10300 |
0.07% |
|
39.20 |
15100 |
0.10% |
|
39.19 |
6000 |
0.04% |
|
39.18 |
15200 |
0.10% |
|
39.16 |
8200 |
0.05% |
|
39.15 |
3300 |
0.02% |
|
39.13 |
5000 |
0.03% |
|
39.12 |
1000 |
0.01% |
|
39.11 |
1200 |
0.01% |
|
39.10 |
42500 |
0.27% |
|
39.09 |
9200 |
0.06% |
|
39.08 |
12400 |
0.08% |
|
39.07 |
200 |
0.00% |
|
39.06 |
3500 |
0.02% |
|
39.05 |
7800 |
0.05% |
|
39.04 |
4000 |
0.03% |
|
39.03 |
15800 |
0.10% |
|
39.02 |
100 |
0.00% |
|
39.01 |
10500 |
0.07% |
|
39.00 |
41100 |
0.26% |
|
38.99 |
17300 |
0.11% |
|
38.98 |
27100 |
0.17% |
|
38.97 |
21000 |
0.13% |
|
38.96 |
40400 |
0.26% |
|
38.95 |
43900 |
0.28% |
|
38.94 |
6500 |
0.04% |
|
38.93 |
25800 |
0.17% |
|
38.92 |
7800 |
0.05% |
|
38.91 |
20400 |
0.13% |
|
38.90 |
35000 |
0.22% |
|
38.89 |
9700 |
0.06% |
|
38.88 |
18800 |
0.12% |
|
38.87 |
8800 |
0.06% |
|
38.86 |
39700 |
0.26% |
|
38.85 |
12700 |
0.08% |
|
38.84 |
8800 |
0.06% |
|
38.83 |
15500 |
0.10% |
|
38.82 |
15700 |
0.10% |
|
38.81 |
35000 |
0.22% |
|
38.80 |
17300 |
0.11% |
|
38.79 |
16900 |
0.11% |
|
38.78 |
19600 |
0.13% |
|
38.77 |
21400 |
0.14% |
|
38.76 |
13600 |
0.09% |
|
38.75 |
29000 |
0.19% |
|
38.74 |
7300 |
0.05% |
|
38.73 |
22600 |
0.15% |
|
38.72 |
10900 |
0.07% |
|
38.71 |
4600 |
0.03% |
|
38.70 |
10600 |
0.07% |
|
38.69 |
19300 |
0.12% |
|
38.68 |
9700 |
0.06% |
|
38.67 |
3300 |
0.02% |
|
38.66 |
1100 |
0.01% |
|
38.65 |
9000 |
0.06% |
|
38.64 |
16900 |
0.11% |
|
38.63 |
10700 |
0.07% |
|
38.62 |
14700 |
0.09% |
|
38.61 |
2900 |
0.02% |
|
38.60 |
39700 |
0.26% |
|
38.59 |
46600 |
0.30% |
|
38.58 |
9600 |
0.06% |
|
38.57 |
10700 |
0.07% |
|
38.56 |
7900 |
0.05% |
|
38.55 |
43700 |
0.28% |
|
38.54 |
22600 |
0.15% |
|
38.53 |
12800 |
0.08% |
|
38.52 |
100 |
0.00% |
|
38.51 |
13500 |
0.09% |
|
38.50 |
25200 |
0.16% |
|
38.49 |
15900 |
0.10% |
|
38.48 |
39600 |
0.25% |
|
38.47 |
9600 |
0.06% |
|
38.46 |
300 |
0.00% |
|
38.45 |
6400 |
0.04% |
|
38.44 |
2200 |
0.01% |
|
38.43 |
400 |
0.00% |
|
38.42 |
11700 |
0.08% |
|
38.41 |
6300 |
0.04% |
|
38.40 |
18100 |
0.12% |
|
38.39 |
28800 |
0.19% |
|
38.38 |
44700 |
0.29% |
|
38.37 |
17900 |
0.11% |
|
38.36 |
27900 |
0.18% |
|
38.35 |
38300 |
0.25% |
|
38.34 |
11400 |
0.07% |
|
38.33 |
14500 |
0.09% |
|
38.32 |
8000 |
0.05% |
|
38.31 |
13300 |
0.09% |
|
38.30 |
30000 |
0.19% |
|
38.29 |
34400 |
0.22% |
|
38.28 |
5400 |
0.03% |
|
38.27 |
42100 |
0.27% |
|
38.26 |
3600 |
0.02% |
|
38.25 |
38500 |
0.25% |
|
38.24 |
29300 |
0.19% |
|
38.23 |
24700 |
0.16% |
|
38.22 |
6400 |
0.04% |
|
38.21 |
5200 |
0.03% |
|
38.20 |
61800 |
0.40% |
|
38.19 |
7200 |
0.05% |
|
38.18 |
69200 |
0.44% |
|
38.17 |
15600 |
0.10% |
|
38.16 |
4900 |
0.03% |
|
38.15 |
14500 |
0.09% |
|
38.14 |
2500 |
0.02% |
|
38.13 |
10600 |
0.07% |
|
38.12 |
19600 |
0.13% |
|
38.11 |
10800 |
0.07% |
|
38.10 |
28900 |
0.19% |
|
38.09 |
32000 |
0.21% |
|
38.08 |
45200 |
0.29% |
|
38.07 |
24500 |
0.16% |
|
38.06 |
33500 |
0.22% |
|
38.05 |
20100 |
0.13% |
|
38.04 |
18100 |
0.12% |
|
38.03 |
52000 |
0.33% |
|
38.02 |
115600 |
0.74% |
|
38.01 |
22600 |
0.15% |
|
38.00 |
192701 |
1.24% |
|
37.99 |
58500 |
0.38% |
|
37.98 |
58200 |
0.37% |
|
37.97 |
27300 |
0.18% |
|
37.96 |
64300 |
0.41% |
|
37.95 |
31600 |
0.20% |
|
37.94 |
31300 |
0.20% |
|
37.93 |
52000 |
0.33% |
|
37.92 |
34500 |
0.22% |
|
37.91 |
67400 |
0.43% |
|
37.90 |
78600 |
0.50% |
|
37.89 |
26600 |
0.17% |
|
37.88 |
41000 |
0.26% |
|
37.87 |
17700 |
0.11% |
|
37.86 |
23500 |
0.15% |
|
37.85 |
49000 |
0.31% |
|
37.84 |
76100 |
0.49% |
|
37.83 |
42500 |
0.27% |
|
37.82 |
66619 |
0.43% |
|
37.81 |
52500 |
0.34% |
|
37.80 |
110681 |
0.71% |
|
37.79 |
71928 |
0.46% |
|
37.78 |
53591 |
0.34% |
|
37.77 |
45000 |
0.29% |
|
37.76 |
59300 |
0.38% |
|
37.75 |
53500 |
0.34% |
|
37.74 |
52800 |
0.34% |
|
37.73 |
61700 |
0.40% |
|
37.72 |
53000 |
0.34% |
|
37.71 |
81200 |
0.52% |
|
37.70 |
149400 |
0.96% |
|
37.69 |
114500 |
0.74% |
|
37.68 |
44600 |
0.29% |
|
37.67 |
33500 |
0.22% |
|
37.66 |
59200 |
0.38% |
|
37.65 |
85600 |
0.55% |
|
37.64 |
48400 |
0.31% |
|
37.63 |
70300 |
0.45% |
|
37.62 |
43600 |
0.28% |
|
37.61 |
58500 |
0.38% |
|
37.60 |
154700 |
0.99% |
|
37.59 |
108300 |
0.70% |
|
37.58 |
64000 |
0.41% |
|
37.57 |
29400 |
0.19% |
|
37.56 |
58300 |
0.37% |
|
37.55 |
55700 |
0.36% |
|
37.54 |
41500 |
0.27% |
|
37.53 |
24500 |
0.16% |
|
37.52 |
79700 |
0.51% |
|
37.51 |
58300 |
0.37% |
|
37.50 |
165800 |
1.07% |
|
37.49 |
88701 |
0.57% |
|
37.48 |
74200 |
0.48% |
|
37.47 |
30400 |
0.20% |
|
37.46 |
18900 |
0.12% |
|
37.45 |
87000 |
0.56% |
|
37.44 |
109800 |
0.71% |
|
37.43 |
45300 |
0.29% |
|
37.42 |
43800 |
0.28% |
|
37.41 |
33800 |
0.22% |
|
37.40 |
92500 |
0.59% |
|
37.39 |
78475 |
0.50% |
|
37.38 |
72600 |
0.47% |
|
37.37 |
36800 |
0.24% |
|
37.36 |
29000 |
0.19% |
|
37.35 |
74700 |
0.48% |
|
37.34 |
25600 |
0.16% |
|
37.33 |
22100 |
0.14% |
|
37.32 |
26100 |
0.17% |
|
37.31 |
38400 |
0.25% |
|
37.30 |
69600 |
0.45% |
|
37.29 |
38900 |
0.25% |
|
37.28 |
49600 |
0.32% |
|
37.27 |
20700 |
0.13% |
|
37.26 |
32500 |
0.21% |
|
37.25 |
58900 |
0.38% |
|
37.24 |
52300 |
0.34% |
|
37.23 |
42500 |
0.27% |
|
37.22 |
45100 |
0.29% |
|
37.21 |
54600 |
0.35% |
|
37.20 |
139800 |
0.90% |
|
37.19 |
45500 |
0.29% |
|
37.18 |
89100 |
0.57% |
|
37.17 |
51300 |
0.33% |
|
37.16 |
31500 |
0.20% |
|
37.15 |
30200 |
0.19% |
|
37.14 |
54300 |
0.35% |
|
37.13 |
54600 |
0.35% |
|
37.12 |
61925 |
0.40% |
|
37.11 |
92400 |
0.59% |
|
37.10 |
102900 |
0.66% |
|
37.09 |
53790 |
0.35% |
|
37.08 |
69000 |
0.44% |
|
37.07 |
75000 |
0.48% |
|
37.06 |
122600 |
0.79% |
|
37.05 |
96600 |
0.62% |
|
37.04 |
49900 |
0.32% |
|
37.03 |
39700 |
0.26% |
|
37.02 |
80590 |
0.52% |
|
37.01 |
39900 |
0.26% |
|
37.00 |
130600 |
0.84% |
|
36.99 |
68900 |
0.44% |
|
36.98 |
50500 |
0.32% |
|
36.97 |
48400 |
0.31% |
|
36.96 |
66600 |
0.43% |
|
36.95 |
103200 |
0.66% |
|
36.94 |
41700 |
0.27% |
|
36.93 |
48200 |
0.31% |
|
36.92 |
40818 |
0.26% |
|
36.91 |
50291 |
0.32% |
|
36.90 |
53091 |
0.34% |
|
36.89 |
22253 |
0.14% |
|
36.88 |
109594 |
0.70% |
|
36.87 |
37853 |
0.24% |
|
36.86 |
77700 |
0.50% |
|
36.85 |
67000 |
0.43% |
|
36.84 |
36500 |
0.23% |
|
36.83 |
55559 |
0.36% |
|
36.82 |
95400 |
0.61% |
|
36.81 |
48600 |
0.31% |
|
36.80 |
54600 |
0.35% |
|
36.79 |
18800 |
0.12% |
|
36.78 |
66841 |
0.43% |
|
36.77 |
54600 |
0.35% |
|
36.76 |
37000 |
0.24% |
|
36.75 |
33300 |
0.21% |
|
36.74 |
23100 |
0.15% |
|
36.73 |
34400 |
0.22% |
|
36.72 |
13500 |
0.09% |
|
36.71 |
47800 |
0.31% |
|
36.70 |
54100 |
0.35% |
|
36.69 |
35500 |
0.23% |
|
36.68 |
69747 |
0.45% |
|
36.67 |
66753 |
0.43% |
|
36.66 |
26853 |
0.17% |
|
36.65 |
75100 |
0.48% |
|
36.64 |
11200 |
0.07% |
|
36.63 |
51600 |
0.33% |
|
36.62 |
24847 |
0.16% |
|
36.61 |
60600 |
0.39% |
|
36.60 |
75000 |
0.48% |
|
36.59 |
10300 |
0.07% |
|
36.58 |
40721 |
0.26% |
|
36.57 |
28500 |
0.18% |
|
36.56 |
20400 |
0.13% |
|
36.55 |
28489 |
0.18% |
|
36.54 |
14579 |
0.09% |
|
36.53 |
29500 |
0.19% |
|
36.52 |
14000 |
0.09% |
|
36.51 |
5700 |
0.04% |
|
36.50 |
14200 |
0.09% |
|
36.49 |
11900 |
0.08% |
|
36.48 |
2600 |
0.02% |
|
36.47 |
24000 |
0.15% |
|
36.46 |
5400 |
0.03% |
|
36.45 |
6200 |
0.04% |
|
36.44 |
14400 |
0.09% |
|
36.43 |
11400 |
0.07% |
|
36.42 |
10800 |
0.07% |
|
36.41 |
500 |
0.00% |
|
36.40 |
19700 |
0.13% |
|
36.39 |
2700 |
0.02% |
|
36.38 |
400 |
0.00% |
|
36.37 |
1000 |
0.01% |
|
36.36 |
22200 |
0.14% |
|
36.35 |
2700 |
0.02% |
|
36.34 |
9800 |
0.06% |
|
36.33 |
3400 |
0.02% |
|
36.32 |
14000 |
0.09% |
|
36.31 |
6100 |
0.04% |
|
36.30 |
11900 |
0.08% |
|
36.29 |
15600 |
0.10% |
|
36.28 |
35600 |
0.23% |
|
36.27 |
4200 |
0.03% |
|
36.26 |
5300 |
0.03% |
|
36.25 |
5700 |
0.04% |
|
36.24 |
5300 |
0.03% |
|
36.23 |
9700 |
0.06% |
|
36.22 |
2200 |
0.01% |
|
36.21 |
7800 |
0.05% |
|
36.20 |
11700 |
0.08% |
|
36.19 |
3000 |
0.02% |
|
36.18 |
7200 |
0.05% |
|
36.16 |
6300 |
0.04% |
|
36.15 |
17400 |
0.11% |
|
36.14 |
15600 |
0.10% |
|
36.13 |
12400 |
0.08% |
|
36.12 |
3300 |
0.02% |
|
36.11 |
6300 |
0.04% |
|
36.10 |
26300 |
0.17% |
|
36.09 |
15200 |
0.10% |
|
36.08 |
17000 |
0.11% |
|
36.07 |
1400 |
0.01% |
|
36.06 |
11800 |
0.08% |
|
36.05 |
1300 |
0.01% |
|
36.04 |
3100 |
0.02% |
|
36.03 |
18600 |
0.12% |
|
36.02 |
13700 |
0.09% |
|
36.01 |
30000 |
0.19% |
|
36.00 |
29700 |
0.19% |
|
35.99 |
3800 |
0.02% |
|
35.98 |
29600 |
0.19% |
|
35.97 |
1800 |
0.01% |
|
35.96 |
4000 |
0.03% |
|
35.95 |
13500 |
0.09% |
|
35.94 |
3600 |
0.02% |
|
35.93 |
2100 |
0.01% |
|
35.92 |
20800 |
0.13% |
|
35.91 |
1300 |
0.01% |
|
35.90 |
23200 |
0.15% |
|
35.89 |
10000 |
0.06% |
|
35.88 |
23500 |
0.15% |
|
35.87 |
1500 |
0.01% |
|
35.86 |
18500 |
0.12% |
|
35.85 |
25500 |
0.16% |
|
35.82 |
2000 |
0.01% |
|
35.81 |
3500 |
0.02% |
|
35.80 |
7500 |
0.05% |
|
35.79 |
11200 |
0.07% |
|
35.78 |
900 |
0.01% |
|
35.74 |
2300 |
0.01% |
|
35.72 |
5000 |
0.03% |
|
35.66 |
5600 |
0.04% |
|