成交价(元) |
成交量(股) |
占比 |
占比图 |
28.50 |
7600 |
0.05% |
|
28.35 |
1500 |
0.01% |
|
28.34 |
4600 |
0.03% |
|
28.33 |
15000 |
0.11% |
|
28.32 |
3700 |
0.03% |
|
28.31 |
31700 |
0.22% |
|
28.30 |
117400 |
0.83% |
|
28.29 |
41470 |
0.29% |
|
28.28 |
17000 |
0.12% |
|
28.27 |
4760 |
0.03% |
|
28.26 |
12975 |
0.09% |
|
28.24 |
25623 |
0.18% |
|
28.23 |
26800 |
0.19% |
|
28.22 |
19043 |
0.14% |
|
28.21 |
11800 |
0.08% |
|
28.20 |
94360 |
0.67% |
|
28.19 |
67100 |
0.48% |
|
28.18 |
61877 |
0.44% |
|
28.17 |
79825 |
0.57% |
|
28.16 |
114810 |
0.81% |
|
28.15 |
103680 |
0.74% |
|
28.14 |
106600 |
0.76% |
|
28.13 |
52703 |
0.37% |
|
28.12 |
55770 |
0.40% |
|
28.11 |
50600 |
0.36% |
|
28.10 |
82962 |
0.59% |
|
28.09 |
18200 |
0.13% |
|
28.08 |
78230 |
0.56% |
|
28.07 |
37400 |
0.27% |
|
28.06 |
57600 |
0.41% |
|
28.05 |
124350 |
0.88% |
|
28.04 |
69400 |
0.49% |
|
28.03 |
56700 |
0.40% |
|
28.02 |
80350 |
0.57% |
|
28.01 |
69180 |
0.49% |
|
28.00 |
230420 |
1.63% |
|
27.99 |
72700 |
0.52% |
|
27.98 |
91706 |
0.65% |
|
27.97 |
58200 |
0.41% |
|
27.96 |
40600 |
0.29% |
|
27.95 |
78100 |
0.55% |
|
27.94 |
65800 |
0.47% |
|
27.93 |
24500 |
0.17% |
|
27.92 |
50209 |
0.36% |
|
27.91 |
32900 |
0.23% |
|
27.90 |
69000 |
0.49% |
|
27.89 |
76200 |
0.54% |
|
27.88 |
72400 |
0.51% |
|
27.87 |
79400 |
0.56% |
|
27.86 |
57700 |
0.41% |
|
27.85 |
88800 |
0.63% |
|
27.84 |
37000 |
0.26% |
|
27.83 |
62800 |
0.45% |
|
27.82 |
119600 |
0.85% |
|
27.81 |
62399 |
0.44% |
|
27.80 |
110300 |
0.78% |
|
27.79 |
72000 |
0.51% |
|
27.78 |
57501 |
0.41% |
|
27.77 |
32900 |
0.23% |
|
27.76 |
31500 |
0.22% |
|
27.75 |
39080 |
0.28% |
|
27.74 |
49820 |
0.35% |
|
27.73 |
39200 |
0.28% |
|
27.72 |
63700 |
0.45% |
|
27.71 |
80200 |
0.57% |
|
27.70 |
67900 |
0.48% |
|
27.69 |
45500 |
0.32% |
|
27.68 |
43800 |
0.31% |
|
27.67 |
94500 |
0.67% |
|
27.66 |
80600 |
0.57% |
|
27.65 |
47900 |
0.34% |
|
27.64 |
39000 |
0.28% |
|
27.63 |
11400 |
0.08% |
|
27.62 |
31900 |
0.23% |
|
27.61 |
18000 |
0.13% |
|
27.60 |
102380 |
0.73% |
|
27.59 |
43000 |
0.31% |
|
27.58 |
77400 |
0.55% |
|
27.57 |
47100 |
0.33% |
|
27.56 |
43090 |
0.31% |
|
27.55 |
43800 |
0.31% |
|
27.54 |
5900 |
0.04% |
|
27.53 |
27100 |
0.19% |
|
27.52 |
47600 |
0.34% |
|
27.51 |
44200 |
0.31% |
|
27.50 |
66000 |
0.47% |
|
27.49 |
11000 |
0.08% |
|
27.48 |
6200 |
0.04% |
|
27.47 |
11800 |
0.08% |
|
27.46 |
30800 |
0.22% |
|
27.45 |
84100 |
0.60% |
|
27.44 |
29600 |
0.21% |
|
27.43 |
84785 |
0.60% |
|
27.42 |
69500 |
0.49% |
|
27.41 |
41400 |
0.29% |
|
27.40 |
70205 |
0.50% |
|
27.39 |
28800 |
0.20% |
|
27.38 |
35300 |
0.25% |
|
27.37 |
46800 |
0.33% |
|
27.36 |
7900 |
0.06% |
|
27.35 |
23000 |
0.16% |
|
27.34 |
7600 |
0.05% |
|
27.33 |
5600 |
0.04% |
|
27.31 |
13000 |
0.09% |
|
27.30 |
33000 |
0.23% |
|
27.29 |
8200 |
0.06% |
|
27.28 |
5000 |
0.04% |
|
27.27 |
5300 |
0.04% |
|
27.26 |
9800 |
0.07% |
|
27.25 |
9600 |
0.07% |
|
27.24 |
13200 |
0.09% |
|
27.23 |
43900 |
0.31% |
|
27.22 |
12900 |
0.09% |
|
27.21 |
11500 |
0.08% |
|
27.20 |
13600 |
0.10% |
|
27.19 |
17000 |
0.12% |
|
27.18 |
27300 |
0.19% |
|
27.17 |
41700 |
0.30% |
|
27.16 |
20800 |
0.15% |
|
27.15 |
45000 |
0.32% |
|
27.14 |
40200 |
0.29% |
|
27.13 |
25500 |
0.18% |
|
27.12 |
16100 |
0.11% |
|
27.11 |
24000 |
0.17% |
|
27.10 |
77700 |
0.55% |
|
27.09 |
15800 |
0.11% |
|
27.08 |
15000 |
0.11% |
|
27.07 |
21500 |
0.15% |
|
27.06 |
17300 |
0.12% |
|
27.05 |
19400 |
0.14% |
|
27.04 |
32199 |
0.23% |
|
27.03 |
76700 |
0.54% |
|
27.02 |
64874 |
0.46% |
|
27.01 |
55381 |
0.39% |
|
27.00 |
159460 |
1.13% |
|
26.99 |
114925 |
0.82% |
|
26.98 |
63100 |
0.45% |
|
26.97 |
60200 |
0.43% |
|
26.96 |
56200 |
0.40% |
|
26.95 |
72306 |
0.51% |
|
26.94 |
53419 |
0.38% |
|
26.93 |
56581 |
0.40% |
|
26.92 |
69100 |
0.49% |
|
26.91 |
104635 |
0.74% |
|
26.90 |
151600 |
1.08% |
|
26.89 |
79528 |
0.56% |
|
26.88 |
116290 |
0.83% |
|
26.87 |
56300 |
0.40% |
|
26.86 |
45600 |
0.32% |
|
26.85 |
85170 |
0.60% |
|
26.84 |
70300 |
0.50% |
|
26.83 |
67660 |
0.48% |
|
26.82 |
89100 |
0.63% |
|
26.81 |
100300 |
0.71% |
|
26.80 |
224980 |
1.60% |
|
26.79 |
102700 |
0.73% |
|
26.78 |
69800 |
0.50% |
|
26.77 |
52201 |
0.37% |
|
26.76 |
82000 |
0.58% |
|
26.75 |
63675 |
0.45% |
|
26.74 |
73303 |
0.52% |
|
26.73 |
67322 |
0.48% |
|
26.72 |
74378 |
0.53% |
|
26.71 |
72800 |
0.52% |
|
26.70 |
145590 |
1.03% |
|
26.69 |
53960 |
0.38% |
|
26.68 |
70100 |
0.50% |
|
26.67 |
45800 |
0.32% |
|
26.66 |
134100 |
0.95% |
|
26.65 |
110200 |
0.78% |
|
26.64 |
67400 |
0.48% |
|
26.63 |
56700 |
0.40% |
|
26.62 |
25900 |
0.18% |
|
26.61 |
72800 |
0.52% |
|
26.60 |
141200 |
1.00% |
|
26.59 |
45900 |
0.33% |
|
26.58 |
54600 |
0.39% |
|
26.57 |
27000 |
0.19% |
|
26.56 |
35000 |
0.25% |
|
26.55 |
45800 |
0.32% |
|
26.54 |
27500 |
0.20% |
|
26.53 |
37600 |
0.27% |
|
26.52 |
46775 |
0.33% |
|
26.51 |
37100 |
0.26% |
|
26.50 |
35200 |
0.25% |
|
26.49 |
3300 |
0.02% |
|
26.48 |
3800 |
0.03% |
|
26.47 |
2200 |
0.02% |
|
26.46 |
16900 |
0.12% |
|
26.45 |
1200 |
0.01% |
|
26.44 |
400 |
0.00% |
|
26.43 |
5300 |
0.04% |
|
26.41 |
2200 |
0.02% |
|
26.40 |
2900 |
0.02% |
|
26.39 |
1000 |
0.01% |
|
26.36 |
4100 |
0.03% |
|
26.35 |
2300 |
0.02% |
|
26.34 |
6100 |
0.04% |
|
26.33 |
6100 |
0.04% |
|
26.32 |
7200 |
0.05% |
|
26.31 |
300 |
0.00% |
|
26.30 |
18600 |
0.13% |
|
26.29 |
5800 |
0.04% |
|
26.28 |
2300 |
0.02% |
|
26.27 |
5600 |
0.04% |
|
26.26 |
1800 |
0.01% |
|
26.25 |
5900 |
0.04% |
|
26.24 |
2800 |
0.02% |
|
26.23 |
4300 |
0.03% |
|
26.22 |
17500 |
0.12% |
|
26.21 |
2800 |
0.02% |
|
26.20 |
16500 |
0.12% |
|
26.19 |
100 |
0.00% |
|
26.18 |
7400 |
0.05% |
|
26.17 |
800 |
0.01% |
|
26.16 |
800 |
0.01% |
|
26.15 |
1600 |
0.01% |
|
26.14 |
800 |
0.01% |
|
26.13 |
400 |
0.00% |
|
26.12 |
3300 |
0.02% |
|
26.10 |
9900 |
0.07% |
|
26.09 |
3500 |
0.02% |
|
26.08 |
7200 |
0.05% |
|
26.07 |
5300 |
0.04% |
|
26.06 |
3400 |
0.02% |
|
26.05 |
1300 |
0.01% |
|
26.04 |
1000 |
0.01% |
|
26.03 |
100 |
0.00% |
|
26.02 |
1500 |
0.01% |
|
26.01 |
2900 |
0.02% |
|
26.00 |
22400 |
0.16% |
|
25.99 |
1300 |
0.01% |
|
25.98 |
11100 |
0.08% |
|
25.97 |
2500 |
0.02% |
|
25.96 |
3100 |
0.02% |
|
25.95 |
5500 |
0.04% |
|
25.94 |
200 |
0.00% |
|
25.92 |
4600 |
0.03% |
|
25.91 |
4600 |
0.03% |
|
25.90 |
100 |
0.00% |
|
25.89 |
18400 |
0.13% |
|
25.88 |
15600 |
0.11% |
|
25.87 |
17700 |
0.13% |
|
25.86 |
800 |
0.01% |
|
25.85 |
300 |
0.00% |
|
25.83 |
5100 |
0.04% |
|
25.82 |
600 |
0.00% |
|
25.81 |
10700 |
0.08% |
|
25.80 |
21800 |
0.15% |
|
25.79 |
13600 |
0.10% |
|
25.78 |
2300 |
0.02% |
|
25.77 |
1300 |
0.01% |
|
25.76 |
10200 |
0.07% |
|
25.75 |
9800 |
0.07% |
|
25.74 |
5100 |
0.04% |
|
25.73 |
18140 |
0.13% |
|
25.72 |
5200 |
0.04% |
|
25.71 |
4000 |
0.03% |
|
25.70 |
24740 |
0.18% |
|
25.69 |
15000 |
0.11% |
|
25.68 |
14700 |
0.10% |
|
25.67 |
22660 |
0.16% |
|
25.66 |
28000 |
0.20% |
|
25.65 |
4900 |
0.03% |
|
25.64 |
800 |
0.01% |
|
25.63 |
15900 |
0.11% |
|
25.62 |
21000 |
0.15% |
|
25.61 |
17450 |
0.12% |
|
25.60 |
35800 |
0.25% |
|
25.59 |
11325 |
0.08% |
|
25.58 |
25000 |
0.18% |
|
25.57 |
8400 |
0.06% |
|
25.56 |
9500 |
0.07% |
|
25.55 |
12380 |
0.09% |
|
25.54 |
13500 |
0.10% |
|
25.53 |
51200 |
0.36% |
|
25.52 |
24500 |
0.17% |
|
25.51 |
8000 |
0.06% |
|
25.50 |
45500 |
0.32% |
|
25.49 |
7300 |
0.05% |
|
25.48 |
59100 |
0.42% |
|
25.47 |
4700 |
0.03% |
|
25.46 |
20700 |
0.15% |
|
25.45 |
28600 |
0.20% |
|
25.44 |
13400 |
0.10% |
|
25.43 |
23260 |
0.17% |
|
25.42 |
13900 |
0.10% |
|
25.41 |
56200 |
0.40% |
|
25.40 |
112500 |
0.80% |
|
25.39 |
46800 |
0.33% |
|
25.38 |
99950 |
0.71% |
|
25.37 |
126500 |
0.90% |
|
25.36 |
90500 |
0.64% |
|
25.35 |
112525 |
0.80% |
|
25.34 |
93260 |
0.66% |
|
25.33 |
152930 |
1.09% |
|
25.32 |
41230 |
0.29% |
|
25.31 |
69600 |
0.49% |
|
25.30 |
142875 |
1.01% |
|
25.29 |
38800 |
0.28% |
|
25.28 |
40730 |
0.29% |
|
25.27 |
94869 |
0.67% |
|
25.26 |
39401 |
0.28% |
|
25.25 |
40420 |
0.29% |
|
25.24 |
32175 |
0.23% |
|
25.23 |
41100 |
0.29% |
|
25.22 |
20800 |
0.15% |
|
25.21 |
31580 |
0.22% |
|
25.20 |
35158 |
0.25% |
|
25.19 |
12900 |
0.09% |
|
25.18 |
53855 |
0.38% |
|
25.17 |
7600 |
0.05% |
|
25.16 |
9500 |
0.07% |
|
25.15 |
33300 |
0.24% |
|
25.14 |
9300 |
0.07% |
|
25.13 |
1300 |
0.01% |
|
25.12 |
34100 |
0.24% |
|
25.11 |
5100 |
0.04% |
|
25.10 |
17300 |
0.12% |
|
25.08 |
1200 |
0.01% |
|
25.06 |
11100 |
0.08% |
|
25.05 |
26300 |
0.19% |
|
25.04 |
1700 |
0.01% |
|
25.03 |
6800 |
0.05% |
|
25.02 |
7800 |
0.06% |
|
25.01 |
17300 |
0.12% |
|
25.00 |
132900 |
0.94% |
|
24.99 |
64220 |
0.46% |
|
24.98 |
26500 |
0.19% |
|
24.97 |
6400 |
0.05% |
|
24.96 |
3300 |
0.02% |
|
24.95 |
7900 |
0.06% |
|
24.94 |
19900 |
0.14% |
|
24.93 |
6400 |
0.05% |
|
24.92 |
4200 |
0.03% |
|
24.91 |
17000 |
0.12% |
|
24.90 |
16240 |
0.12% |
|
24.89 |
26900 |
0.19% |
|
24.88 |
5740 |
0.04% |
|
24.87 |
1400 |
0.01% |
|
24.86 |
17100 |
0.12% |
|
24.85 |
10200 |
0.07% |
|
24.84 |
10650 |
0.08% |
|
24.83 |
4330 |
0.03% |
|
24.82 |
20300 |
0.14% |
|
24.81 |
7900 |
0.06% |
|
24.80 |
140143 |
0.99% |
|
24.79 |
15600 |
0.11% |
|
24.78 |
2600 |
0.02% |
|
24.77 |
12907 |
0.09% |
|
24.76 |
71576 |
0.51% |
|
24.75 |
55000 |
0.39% |
|
24.74 |
9700 |
0.07% |
|
24.73 |
35400 |
0.25% |
|
24.72 |
9172 |
0.07% |
|
24.71 |
7400 |
0.05% |
|
24.70 |
54967 |
0.39% |
|
24.68 |
41200 |
0.29% |
|
24.67 |
7200 |
0.05% |
|
24.66 |
28000 |
0.20% |
|
24.64 |
23000 |
0.16% |
|
24.61 |
3800 |
0.03% |
|
24.60 |
8200 |
0.06% |
|
24.58 |
1000 |
0.01% |
|
24.54 |
5900 |
0.04% |
|
24.51 |
10400 |
0.07% |
|
24.50 |
13400 |
0.10% |
|
24.48 |
32100 |
0.23% |
|
24.44 |
95445 |
0.68% |
|
24.43 |
3200 |
0.02% |
|
24.42 |
600 |
0.00% |
|
24.36 |
6700 |
0.05% |
|