成交价(元) 成交量(股) 占比 占比图
60.69 5400 0.04%
60.65 15900 0.11%
60.64 2000 0.01%
60.62 6400 0.05%
60.61 4900 0.04%
60.60 9900 0.07%
60.59 14700 0.11%
60.58 11600 0.08%
60.56 10700 0.08%
60.55 15900 0.11%
60.53 200 0.00%
60.52 4900 0.04%
60.50 15600 0.11%
60.49 11800 0.08%
60.46 4600 0.03%
60.44 9500 0.07%
60.43 700 0.01%
60.42 21800 0.16%
60.41 5700 0.04%
60.40 23300 0.17%
60.39 11000 0.08%
60.38 22700 0.16%
60.37 13000 0.09%
60.36 2700 0.02%
60.35 14000 0.10%
60.34 2100 0.02%
60.33 16100 0.12%
60.32 900 0.01%
60.31 16200 0.12%
60.30 24900 0.18%
60.29 9400 0.07%
60.28 41000 0.29%
60.26 300 0.00%
60.25 3600 0.03%
60.24 2900 0.02%
60.23 300 0.00%
60.22 19200 0.14%
60.21 12400 0.09%
60.20 27100 0.19%
60.19 16100 0.12%
60.18 2100 0.02%
60.16 3700 0.03%
60.15 23500 0.17%
60.14 7300 0.05%
60.13 2300 0.02%
60.12 4100 0.03%
60.11 2900 0.02%
60.10 6000 0.04%
60.09 700 0.01%
60.03 4600 0.03%
60.00 6800 0.05%
59.97 11800 0.08%
59.95 39000 0.28%
59.91 300 0.00%
59.90 5000 0.04%
59.89 4500 0.03%
59.87 4700 0.03%
59.86 2100 0.02%
59.84 3900 0.03%
59.83 1500 0.01%
59.81 10800 0.08%
59.80 14500 0.10%
59.79 16100 0.12%
59.78 12100 0.09%
59.77 800 0.01%
59.76 10600 0.08%
59.75 9800 0.07%
59.74 36800 0.26%
59.73 7000 0.05%
59.72 8600 0.06%
59.71 6000 0.04%
59.70 15200 0.11%
59.69 4532 0.03%
59.68 2900 0.02%
59.67 52700 0.38%
59.66 43680 0.31%
59.65 14200 0.10%
59.64 3900 0.03%
59.63 4600 0.03%
59.62 100 0.00%
59.61 1200 0.01%
59.60 15000 0.11%
59.59 17300 0.12%
59.58 6400 0.05%
59.57 9100 0.07%
59.56 12300 0.09%
59.55 11000 0.08%
59.54 16000 0.11%
59.53 4100 0.03%
59.52 10000 0.07%
59.51 18400 0.13%
59.50 37720 0.27%
59.49 18600 0.13%
59.48 3200 0.02%
59.47 4300 0.03%
59.46 22000 0.16%
59.45 12700 0.09%
59.44 5100 0.04%
59.43 11080 0.08%
59.42 1900 0.01%
59.41 8200 0.06%
59.40 32800 0.24%
59.39 17100 0.12%
59.38 21900 0.16%
59.37 18200 0.13%
59.36 4100 0.03%
59.35 6700 0.05%
59.34 4900 0.04%
59.33 18434 0.13%
59.31 26200 0.19%
59.30 80700 0.58%
59.29 36800 0.26%
59.28 12466 0.09%
59.27 8000 0.06%
59.26 24800 0.18%
59.25 26600 0.19%
59.24 15700 0.11%
59.23 5400 0.04%
59.22 22500 0.16%
59.21 20500 0.15%
59.20 41100 0.29%
59.19 8060 0.06%
59.18 33600 0.24%
59.17 9100 0.07%
59.16 44100 0.32%
59.15 12900 0.09%
59.14 4500 0.03%
59.13 16500 0.12%
59.12 5700 0.04%
59.11 10600 0.08%
59.10 38800 0.28%
59.09 8600 0.06%
59.08 15700 0.11%
59.07 15400 0.11%
59.06 3600 0.03%
59.05 17500 0.13%
59.04 26400 0.19%
59.03 19000 0.14%
59.02 6800 0.05%
59.01 10400 0.07%
59.00 55900 0.40%
58.99 9200 0.07%
58.98 22900 0.16%
58.97 10100 0.07%
58.96 16000 0.11%
58.95 18500 0.13%
58.94 6300 0.05%
58.93 18000 0.13%
58.92 5400 0.04%
58.91 39100 0.28%
58.90 38100 0.27%
58.89 34100 0.24%
58.88 25300 0.18%
58.87 22500 0.16%
58.86 25700 0.18%
58.85 37200 0.27%
58.84 22300 0.16%
58.83 60900 0.44%
58.82 13800 0.10%
58.81 23600 0.17%
58.80 21520 0.15%
58.79 17960 0.13%
58.78 34600 0.25%
58.77 11500 0.08%
58.76 8440 0.06%
58.75 6300 0.05%
58.74 5800 0.04%
58.73 4500 0.03%
58.72 1800 0.01%
58.71 10400 0.07%
58.70 24900 0.18%
58.69 6600 0.05%
58.68 22500 0.16%
58.67 19800 0.14%
58.66 52680 0.38%
58.65 18200 0.13%
58.64 17400 0.12%
58.63 10920 0.08%
58.62 16700 0.12%
58.61 33300 0.24%
58.60 63000 0.45%
58.59 28100 0.20%
58.58 54800 0.39%
58.57 28400 0.20%
58.56 17300 0.12%
58.55 48100 0.35%
58.54 17400 0.12%
58.53 49200 0.35%
58.52 55100 0.40%
58.51 43580 0.31%
58.50 135520 0.97%
58.49 31875 0.23%
58.48 51625 0.37%
58.47 23300 0.17%
58.46 16400 0.12%
58.45 30200 0.22%
58.44 40600 0.29%
58.43 10600 0.08%
58.42 21000 0.15%
58.41 43800 0.31%
58.40 93100 0.67%
58.39 98812 0.71%
58.38 101100 0.73%
58.37 42000 0.30%
58.36 63000 0.45%
58.35 94575 0.68%
58.34 30600 0.22%
58.33 76000 0.55%
58.32 84000 0.60%
58.31 117231 0.84%
58.30 132700 0.95%
58.29 42500 0.31%
58.28 48800 0.35%
58.27 35300 0.25%
58.26 66000 0.47%
58.25 98720 0.71%
58.24 51400 0.37%
58.23 18600 0.13%
58.22 43480 0.31%
58.21 28000 0.20%
58.20 82300 0.59%
58.19 32000 0.23%
58.18 90300 0.65%
58.17 23500 0.17%
58.16 28000 0.20%
58.15 54300 0.39%
58.14 25900 0.19%
58.13 39800 0.29%
58.12 42700 0.31%
58.11 26600 0.19%
58.10 87944 0.63%
58.09 39400 0.28%
58.08 68100 0.49%
58.07 50444 0.36%
58.06 70480 0.51%
58.05 74500 0.53%
58.04 79340 0.57%
58.03 119900 0.86%
58.02 79200 0.57%
58.01 108244 0.78%
58.00 212791 1.53%
57.99 55125 0.40%
57.98 38100 0.27%
57.97 57000 0.41%
57.96 76100 0.55%
57.95 83000 0.60%
57.94 69318 0.50%
57.93 78500 0.56%
57.92 62200 0.45%
57.91 42360 0.30%
57.90 129900 0.93%
57.89 59200 0.42%
57.88 92200 0.66%
57.87 52700 0.38%
57.86 41000 0.29%
57.85 58400 0.42%
57.84 42100 0.30%
57.83 81580 0.59%
57.82 65900 0.47%
57.81 55600 0.40%
57.80 136000 0.98%
57.79 48800 0.35%
57.78 43095 0.31%
57.77 48900 0.35%
57.76 22400 0.16%
57.75 66600 0.48%
57.74 41920 0.30%
57.73 45580 0.33%
57.72 63843 0.46%
57.71 63400 0.46%
57.70 101853 0.73%
57.69 63700 0.46%
57.68 60100 0.43%
57.67 25200 0.18%
57.66 50700 0.36%
57.65 104444 0.75%
57.64 46100 0.33%
57.63 91300 0.66%
57.62 73000 0.52%
57.61 50596 0.36%
57.60 106204 0.76%
57.59 63000 0.45%
57.58 36500 0.26%
57.57 84500 0.61%
57.56 31100 0.22%
57.55 45500 0.33%
57.54 17000 0.12%
57.53 49200 0.35%
57.52 27800 0.20%
57.51 41800 0.30%
57.50 148100 1.06%
57.49 31500 0.23%
57.48 33600 0.24%
57.47 61200 0.44%
57.46 37100 0.27%
57.45 21200 0.15%
57.44 13500 0.10%
57.43 19700 0.14%
57.42 36000 0.26%
57.41 17300 0.12%
57.40 77700 0.56%
57.39 22000 0.16%
57.38 54900 0.39%
57.37 12500 0.09%
57.36 70500 0.51%
57.35 71100 0.51%
57.34 14700 0.11%
57.33 48100 0.35%
57.32 29700 0.21%
57.31 36600 0.26%
57.30 67900 0.49%
57.29 20000 0.14%
57.28 41700 0.30%
57.27 23900 0.17%
57.26 10600 0.08%
57.25 20600 0.15%
57.24 32700 0.23%
57.23 27400 0.20%
57.22 31800 0.23%
57.21 25100 0.18%
57.20 47800 0.34%
57.19 15100 0.11%
57.18 19900 0.14%
57.17 6200 0.04%
57.16 30600 0.22%
57.15 36300 0.26%
57.14 2400 0.02%
57.13 700 0.01%
57.12 17600 0.13%
57.11 10600 0.08%
57.10 15000 0.11%
57.09 16700 0.12%
57.08 9800 0.07%
57.07 13200 0.09%
57.06 3700 0.03%
57.05 21200 0.15%
57.04 18200 0.13%
57.03 11300 0.08%
57.02 16600 0.12%
57.01 12600 0.09%
57.00 74400 0.53%
56.99 31400 0.23%
56.98 8637 0.06%
56.97 16100 0.12%
56.96 10500 0.08%
56.95 7500 0.05%
56.94 16700 0.12%
56.93 13800 0.10%
56.92 4700 0.03%
56.91 31400 0.23%
56.90 22800 0.16%
56.89 12900 0.09%
56.88 48500 0.35%
56.87 13500 0.10%
56.86 22500 0.16%
56.85 28300 0.20%
56.84 11800 0.08%
56.83 20200 0.14%
56.82 17700 0.13%
56.81 28900 0.21%
56.80 56600 0.41%
56.79 48100 0.35%
56.78 28300 0.20%
56.77 6037 0.04%
56.76 32763 0.24%
56.75 23600 0.17%
56.74 26800 0.19%
56.73 19100 0.14%
56.72 18374 0.13%
56.71 35500 0.25%
56.70 36463 0.26%
56.69 21400 0.15%
56.68 37300 0.27%
56.67 24900 0.18%
56.66 13600 0.10%
56.65 28700 0.21%
56.64 32000 0.23%
56.63 10100 0.07%
56.62 21900 0.16%
56.61 23400 0.17%
56.60 47300 0.34%
56.59 7100 0.05%
56.58 22560 0.16%
56.57 17400 0.12%
56.56 12800 0.09%
56.55 8000 0.06%
56.54 24100 0.17%
56.53 6300 0.05%
56.52 25200 0.18%
56.51 15900 0.11%
56.50 80400 0.58%
56.49 10800 0.08%
56.48 10000 0.07%
56.47 3700 0.03%
56.46 39400 0.28%
56.45 7100 0.05%
56.44 7700 0.06%
56.43 13200 0.09%
56.42 20300 0.15%
56.41 5600 0.04%
56.40 17700 0.13%
56.39 10900 0.08%
56.38 7700 0.06%
56.37 1100 0.01%
56.36 7600 0.05%
56.35 27400 0.20%
56.34 17400 0.12%
56.33 9800 0.07%
56.32 16100 0.12%
56.31 2100 0.02%
56.30 24700 0.18%
56.29 8800 0.06%
56.28 9600 0.07%
56.27 8600 0.06%
56.26 35800 0.26%
56.25 55800 0.40%
56.24 34100 0.24%
56.23 20200 0.14%
56.22 20100 0.14%
56.21 34600 0.25%
56.20 37700 0.27%
56.19 15700 0.11%
56.18 21100 0.15%
56.17 42656 0.31%
56.16 24700 0.18%
56.15 42100 0.30%
56.14 5700 0.04%
56.13 19700 0.14%
56.12 13300 0.10%
56.11 6500 0.05%
56.10 20600 0.15%
56.09 5700 0.04%
56.08 11500 0.08%
56.07 29500 0.21%
56.06 30100 0.22%
56.05 19566 0.14%
56.04 21500 0.15%
56.03 7600 0.05%
56.02 7900 0.06%
56.01 8900 0.06%
56.00 86700 0.62%
55.99 15530 0.11%
55.98 3800 0.03%
55.97 69600 0.50%
55.96 9600 0.07%
55.95 13500 0.10%
55.94 9000 0.06%
55.93 16400 0.12%
55.92 23100 0.17%
55.91 17100 0.12%
55.90 27700 0.20%
55.89 4900 0.04%
55.88 15900 0.11%
55.87 82500 0.59%
55.86 14200 0.10%
55.85 28600 0.21%
55.84 1000 0.01%
55.83 6600 0.05%
55.82 2300 0.02%
55.81 26300 0.19%
55.80 42300 0.30%
55.79 21200 0.15%
55.78 9200 0.07%
55.77 9500 0.07%
55.76 27500 0.20%
55.75 51100 0.37%
55.74 12700 0.09%
55.73 17500 0.13%
55.72 23400 0.17%
55.71 10000 0.07%
55.70 22400 0.16%
55.69 6300 0.05%
55.68 13200 0.09%
55.67 11000 0.08%
55.66 9900 0.07%
55.65 6300 0.05%
55.64 7900 0.06%
55.63 5900 0.04%
55.62 21500 0.15%
55.61 1900 0.01%
55.60 47000 0.34%
55.59 22100 0.16%
55.58 3000 0.02%
55.57 700 0.01%
55.56 1100 0.01%
55.55 11920 0.09%
55.54 3900 0.03%
55.53 14600 0.10%
55.52 28920 0.21%
55.51 10080 0.07%
55.50 6080 0.04%
55.49 8600 0.06%
55.48 14200 0.10%
55.43 14900 0.11%
55.41 400 0.00%
55.29 3100 0.02%
55.20 5600 0.04%