成交价(元) |
成交量(股) |
占比 |
占比图 |
60.69 |
5400 |
0.04% |
|
60.65 |
15900 |
0.11% |
|
60.64 |
2000 |
0.01% |
|
60.62 |
6400 |
0.05% |
|
60.61 |
4900 |
0.04% |
|
60.60 |
9900 |
0.07% |
|
60.59 |
14700 |
0.11% |
|
60.58 |
11600 |
0.08% |
|
60.56 |
10700 |
0.08% |
|
60.55 |
15900 |
0.11% |
|
60.53 |
200 |
0.00% |
|
60.52 |
4900 |
0.04% |
|
60.50 |
15600 |
0.11% |
|
60.49 |
11800 |
0.08% |
|
60.46 |
4600 |
0.03% |
|
60.44 |
9500 |
0.07% |
|
60.43 |
700 |
0.01% |
|
60.42 |
21800 |
0.16% |
|
60.41 |
5700 |
0.04% |
|
60.40 |
23300 |
0.17% |
|
60.39 |
11000 |
0.08% |
|
60.38 |
22700 |
0.16% |
|
60.37 |
13000 |
0.09% |
|
60.36 |
2700 |
0.02% |
|
60.35 |
14000 |
0.10% |
|
60.34 |
2100 |
0.02% |
|
60.33 |
16100 |
0.12% |
|
60.32 |
900 |
0.01% |
|
60.31 |
16200 |
0.12% |
|
60.30 |
24900 |
0.18% |
|
60.29 |
9400 |
0.07% |
|
60.28 |
41000 |
0.29% |
|
60.26 |
300 |
0.00% |
|
60.25 |
3600 |
0.03% |
|
60.24 |
2900 |
0.02% |
|
60.23 |
300 |
0.00% |
|
60.22 |
19200 |
0.14% |
|
60.21 |
12400 |
0.09% |
|
60.20 |
27100 |
0.19% |
|
60.19 |
16100 |
0.12% |
|
60.18 |
2100 |
0.02% |
|
60.16 |
3700 |
0.03% |
|
60.15 |
23500 |
0.17% |
|
60.14 |
7300 |
0.05% |
|
60.13 |
2300 |
0.02% |
|
60.12 |
4100 |
0.03% |
|
60.11 |
2900 |
0.02% |
|
60.10 |
6000 |
0.04% |
|
60.09 |
700 |
0.01% |
|
60.03 |
4600 |
0.03% |
|
60.00 |
6800 |
0.05% |
|
59.97 |
11800 |
0.08% |
|
59.95 |
39000 |
0.28% |
|
59.91 |
300 |
0.00% |
|
59.90 |
5000 |
0.04% |
|
59.89 |
4500 |
0.03% |
|
59.87 |
4700 |
0.03% |
|
59.86 |
2100 |
0.02% |
|
59.84 |
3900 |
0.03% |
|
59.83 |
1500 |
0.01% |
|
59.81 |
10800 |
0.08% |
|
59.80 |
14500 |
0.10% |
|
59.79 |
16100 |
0.12% |
|
59.78 |
12100 |
0.09% |
|
59.77 |
800 |
0.01% |
|
59.76 |
10600 |
0.08% |
|
59.75 |
9800 |
0.07% |
|
59.74 |
36800 |
0.26% |
|
59.73 |
7000 |
0.05% |
|
59.72 |
8600 |
0.06% |
|
59.71 |
6000 |
0.04% |
|
59.70 |
15200 |
0.11% |
|
59.69 |
4532 |
0.03% |
|
59.68 |
2900 |
0.02% |
|
59.67 |
52700 |
0.38% |
|
59.66 |
43680 |
0.31% |
|
59.65 |
14200 |
0.10% |
|
59.64 |
3900 |
0.03% |
|
59.63 |
4600 |
0.03% |
|
59.62 |
100 |
0.00% |
|
59.61 |
1200 |
0.01% |
|
59.60 |
15000 |
0.11% |
|
59.59 |
17300 |
0.12% |
|
59.58 |
6400 |
0.05% |
|
59.57 |
9100 |
0.07% |
|
59.56 |
12300 |
0.09% |
|
59.55 |
11000 |
0.08% |
|
59.54 |
16000 |
0.11% |
|
59.53 |
4100 |
0.03% |
|
59.52 |
10000 |
0.07% |
|
59.51 |
18400 |
0.13% |
|
59.50 |
37720 |
0.27% |
|
59.49 |
18600 |
0.13% |
|
59.48 |
3200 |
0.02% |
|
59.47 |
4300 |
0.03% |
|
59.46 |
22000 |
0.16% |
|
59.45 |
12700 |
0.09% |
|
59.44 |
5100 |
0.04% |
|
59.43 |
11080 |
0.08% |
|
59.42 |
1900 |
0.01% |
|
59.41 |
8200 |
0.06% |
|
59.40 |
32800 |
0.24% |
|
59.39 |
17100 |
0.12% |
|
59.38 |
21900 |
0.16% |
|
59.37 |
18200 |
0.13% |
|
59.36 |
4100 |
0.03% |
|
59.35 |
6700 |
0.05% |
|
59.34 |
4900 |
0.04% |
|
59.33 |
18434 |
0.13% |
|
59.31 |
26200 |
0.19% |
|
59.30 |
80700 |
0.58% |
|
59.29 |
36800 |
0.26% |
|
59.28 |
12466 |
0.09% |
|
59.27 |
8000 |
0.06% |
|
59.26 |
24800 |
0.18% |
|
59.25 |
26600 |
0.19% |
|
59.24 |
15700 |
0.11% |
|
59.23 |
5400 |
0.04% |
|
59.22 |
22500 |
0.16% |
|
59.21 |
20500 |
0.15% |
|
59.20 |
41100 |
0.29% |
|
59.19 |
8060 |
0.06% |
|
59.18 |
33600 |
0.24% |
|
59.17 |
9100 |
0.07% |
|
59.16 |
44100 |
0.32% |
|
59.15 |
12900 |
0.09% |
|
59.14 |
4500 |
0.03% |
|
59.13 |
16500 |
0.12% |
|
59.12 |
5700 |
0.04% |
|
59.11 |
10600 |
0.08% |
|
59.10 |
38800 |
0.28% |
|
59.09 |
8600 |
0.06% |
|
59.08 |
15700 |
0.11% |
|
59.07 |
15400 |
0.11% |
|
59.06 |
3600 |
0.03% |
|
59.05 |
17500 |
0.13% |
|
59.04 |
26400 |
0.19% |
|
59.03 |
19000 |
0.14% |
|
59.02 |
6800 |
0.05% |
|
59.01 |
10400 |
0.07% |
|
59.00 |
55900 |
0.40% |
|
58.99 |
9200 |
0.07% |
|
58.98 |
22900 |
0.16% |
|
58.97 |
10100 |
0.07% |
|
58.96 |
16000 |
0.11% |
|
58.95 |
18500 |
0.13% |
|
58.94 |
6300 |
0.05% |
|
58.93 |
18000 |
0.13% |
|
58.92 |
5400 |
0.04% |
|
58.91 |
39100 |
0.28% |
|
58.90 |
38100 |
0.27% |
|
58.89 |
34100 |
0.24% |
|
58.88 |
25300 |
0.18% |
|
58.87 |
22500 |
0.16% |
|
58.86 |
25700 |
0.18% |
|
58.85 |
37200 |
0.27% |
|
58.84 |
22300 |
0.16% |
|
58.83 |
60900 |
0.44% |
|
58.82 |
13800 |
0.10% |
|
58.81 |
23600 |
0.17% |
|
58.80 |
21520 |
0.15% |
|
58.79 |
17960 |
0.13% |
|
58.78 |
34600 |
0.25% |
|
58.77 |
11500 |
0.08% |
|
58.76 |
8440 |
0.06% |
|
58.75 |
6300 |
0.05% |
|
58.74 |
5800 |
0.04% |
|
58.73 |
4500 |
0.03% |
|
58.72 |
1800 |
0.01% |
|
58.71 |
10400 |
0.07% |
|
58.70 |
24900 |
0.18% |
|
58.69 |
6600 |
0.05% |
|
58.68 |
22500 |
0.16% |
|
58.67 |
19800 |
0.14% |
|
58.66 |
52680 |
0.38% |
|
58.65 |
18200 |
0.13% |
|
58.64 |
17400 |
0.12% |
|
58.63 |
10920 |
0.08% |
|
58.62 |
16700 |
0.12% |
|
58.61 |
33300 |
0.24% |
|
58.60 |
63000 |
0.45% |
|
58.59 |
28100 |
0.20% |
|
58.58 |
54800 |
0.39% |
|
58.57 |
28400 |
0.20% |
|
58.56 |
17300 |
0.12% |
|
58.55 |
48100 |
0.35% |
|
58.54 |
17400 |
0.12% |
|
58.53 |
49200 |
0.35% |
|
58.52 |
55100 |
0.40% |
|
58.51 |
43580 |
0.31% |
|
58.50 |
135520 |
0.97% |
|
58.49 |
31875 |
0.23% |
|
58.48 |
51625 |
0.37% |
|
58.47 |
23300 |
0.17% |
|
58.46 |
16400 |
0.12% |
|
58.45 |
30200 |
0.22% |
|
58.44 |
40600 |
0.29% |
|
58.43 |
10600 |
0.08% |
|
58.42 |
21000 |
0.15% |
|
58.41 |
43800 |
0.31% |
|
58.40 |
93100 |
0.67% |
|
58.39 |
98812 |
0.71% |
|
58.38 |
101100 |
0.73% |
|
58.37 |
42000 |
0.30% |
|
58.36 |
63000 |
0.45% |
|
58.35 |
94575 |
0.68% |
|
58.34 |
30600 |
0.22% |
|
58.33 |
76000 |
0.55% |
|
58.32 |
84000 |
0.60% |
|
58.31 |
117231 |
0.84% |
|
58.30 |
132700 |
0.95% |
|
58.29 |
42500 |
0.31% |
|
58.28 |
48800 |
0.35% |
|
58.27 |
35300 |
0.25% |
|
58.26 |
66000 |
0.47% |
|
58.25 |
98720 |
0.71% |
|
58.24 |
51400 |
0.37% |
|
58.23 |
18600 |
0.13% |
|
58.22 |
43480 |
0.31% |
|
58.21 |
28000 |
0.20% |
|
58.20 |
82300 |
0.59% |
|
58.19 |
32000 |
0.23% |
|
58.18 |
90300 |
0.65% |
|
58.17 |
23500 |
0.17% |
|
58.16 |
28000 |
0.20% |
|
58.15 |
54300 |
0.39% |
|
58.14 |
25900 |
0.19% |
|
58.13 |
39800 |
0.29% |
|
58.12 |
42700 |
0.31% |
|
58.11 |
26600 |
0.19% |
|
58.10 |
87944 |
0.63% |
|
58.09 |
39400 |
0.28% |
|
58.08 |
68100 |
0.49% |
|
58.07 |
50444 |
0.36% |
|
58.06 |
70480 |
0.51% |
|
58.05 |
74500 |
0.53% |
|
58.04 |
79340 |
0.57% |
|
58.03 |
119900 |
0.86% |
|
58.02 |
79200 |
0.57% |
|
58.01 |
108244 |
0.78% |
|
58.00 |
212791 |
1.53% |
|
57.99 |
55125 |
0.40% |
|
57.98 |
38100 |
0.27% |
|
57.97 |
57000 |
0.41% |
|
57.96 |
76100 |
0.55% |
|
57.95 |
83000 |
0.60% |
|
57.94 |
69318 |
0.50% |
|
57.93 |
78500 |
0.56% |
|
57.92 |
62200 |
0.45% |
|
57.91 |
42360 |
0.30% |
|
57.90 |
129900 |
0.93% |
|
57.89 |
59200 |
0.42% |
|
57.88 |
92200 |
0.66% |
|
57.87 |
52700 |
0.38% |
|
57.86 |
41000 |
0.29% |
|
57.85 |
58400 |
0.42% |
|
57.84 |
42100 |
0.30% |
|
57.83 |
81580 |
0.59% |
|
57.82 |
65900 |
0.47% |
|
57.81 |
55600 |
0.40% |
|
57.80 |
136000 |
0.98% |
|
57.79 |
48800 |
0.35% |
|
57.78 |
43095 |
0.31% |
|
57.77 |
48900 |
0.35% |
|
57.76 |
22400 |
0.16% |
|
57.75 |
66600 |
0.48% |
|
57.74 |
41920 |
0.30% |
|
57.73 |
45580 |
0.33% |
|
57.72 |
63843 |
0.46% |
|
57.71 |
63400 |
0.46% |
|
57.70 |
101853 |
0.73% |
|
57.69 |
63700 |
0.46% |
|
57.68 |
60100 |
0.43% |
|
57.67 |
25200 |
0.18% |
|
57.66 |
50700 |
0.36% |
|
57.65 |
104444 |
0.75% |
|
57.64 |
46100 |
0.33% |
|
57.63 |
91300 |
0.66% |
|
57.62 |
73000 |
0.52% |
|
57.61 |
50596 |
0.36% |
|
57.60 |
106204 |
0.76% |
|
57.59 |
63000 |
0.45% |
|
57.58 |
36500 |
0.26% |
|
57.57 |
84500 |
0.61% |
|
57.56 |
31100 |
0.22% |
|
57.55 |
45500 |
0.33% |
|
57.54 |
17000 |
0.12% |
|
57.53 |
49200 |
0.35% |
|
57.52 |
27800 |
0.20% |
|
57.51 |
41800 |
0.30% |
|
57.50 |
148100 |
1.06% |
|
57.49 |
31500 |
0.23% |
|
57.48 |
33600 |
0.24% |
|
57.47 |
61200 |
0.44% |
|
57.46 |
37100 |
0.27% |
|
57.45 |
21200 |
0.15% |
|
57.44 |
13500 |
0.10% |
|
57.43 |
19700 |
0.14% |
|
57.42 |
36000 |
0.26% |
|
57.41 |
17300 |
0.12% |
|
57.40 |
77700 |
0.56% |
|
57.39 |
22000 |
0.16% |
|
57.38 |
54900 |
0.39% |
|
57.37 |
12500 |
0.09% |
|
57.36 |
70500 |
0.51% |
|
57.35 |
71100 |
0.51% |
|
57.34 |
14700 |
0.11% |
|
57.33 |
48100 |
0.35% |
|
57.32 |
29700 |
0.21% |
|
57.31 |
36600 |
0.26% |
|
57.30 |
67900 |
0.49% |
|
57.29 |
20000 |
0.14% |
|
57.28 |
41700 |
0.30% |
|
57.27 |
23900 |
0.17% |
|
57.26 |
10600 |
0.08% |
|
57.25 |
20600 |
0.15% |
|
57.24 |
32700 |
0.23% |
|
57.23 |
27400 |
0.20% |
|
57.22 |
31800 |
0.23% |
|
57.21 |
25100 |
0.18% |
|
57.20 |
47800 |
0.34% |
|
57.19 |
15100 |
0.11% |
|
57.18 |
19900 |
0.14% |
|
57.17 |
6200 |
0.04% |
|
57.16 |
30600 |
0.22% |
|
57.15 |
36300 |
0.26% |
|
57.14 |
2400 |
0.02% |
|
57.13 |
700 |
0.01% |
|
57.12 |
17600 |
0.13% |
|
57.11 |
10600 |
0.08% |
|
57.10 |
15000 |
0.11% |
|
57.09 |
16700 |
0.12% |
|
57.08 |
9800 |
0.07% |
|
57.07 |
13200 |
0.09% |
|
57.06 |
3700 |
0.03% |
|
57.05 |
21200 |
0.15% |
|
57.04 |
18200 |
0.13% |
|
57.03 |
11300 |
0.08% |
|
57.02 |
16600 |
0.12% |
|
57.01 |
12600 |
0.09% |
|
57.00 |
74400 |
0.53% |
|
56.99 |
31400 |
0.23% |
|
56.98 |
8637 |
0.06% |
|
56.97 |
16100 |
0.12% |
|
56.96 |
10500 |
0.08% |
|
56.95 |
7500 |
0.05% |
|
56.94 |
16700 |
0.12% |
|
56.93 |
13800 |
0.10% |
|
56.92 |
4700 |
0.03% |
|
56.91 |
31400 |
0.23% |
|
56.90 |
22800 |
0.16% |
|
56.89 |
12900 |
0.09% |
|
56.88 |
48500 |
0.35% |
|
56.87 |
13500 |
0.10% |
|
56.86 |
22500 |
0.16% |
|
56.85 |
28300 |
0.20% |
|
56.84 |
11800 |
0.08% |
|
56.83 |
20200 |
0.14% |
|
56.82 |
17700 |
0.13% |
|
56.81 |
28900 |
0.21% |
|
56.80 |
56600 |
0.41% |
|
56.79 |
48100 |
0.35% |
|
56.78 |
28300 |
0.20% |
|
56.77 |
6037 |
0.04% |
|
56.76 |
32763 |
0.24% |
|
56.75 |
23600 |
0.17% |
|
56.74 |
26800 |
0.19% |
|
56.73 |
19100 |
0.14% |
|
56.72 |
18374 |
0.13% |
|
56.71 |
35500 |
0.25% |
|
56.70 |
36463 |
0.26% |
|
56.69 |
21400 |
0.15% |
|
56.68 |
37300 |
0.27% |
|
56.67 |
24900 |
0.18% |
|
56.66 |
13600 |
0.10% |
|
56.65 |
28700 |
0.21% |
|
56.64 |
32000 |
0.23% |
|
56.63 |
10100 |
0.07% |
|
56.62 |
21900 |
0.16% |
|
56.61 |
23400 |
0.17% |
|
56.60 |
47300 |
0.34% |
|
56.59 |
7100 |
0.05% |
|
56.58 |
22560 |
0.16% |
|
56.57 |
17400 |
0.12% |
|
56.56 |
12800 |
0.09% |
|
56.55 |
8000 |
0.06% |
|
56.54 |
24100 |
0.17% |
|
56.53 |
6300 |
0.05% |
|
56.52 |
25200 |
0.18% |
|
56.51 |
15900 |
0.11% |
|
56.50 |
80400 |
0.58% |
|
56.49 |
10800 |
0.08% |
|
56.48 |
10000 |
0.07% |
|
56.47 |
3700 |
0.03% |
|
56.46 |
39400 |
0.28% |
|
56.45 |
7100 |
0.05% |
|
56.44 |
7700 |
0.06% |
|
56.43 |
13200 |
0.09% |
|
56.42 |
20300 |
0.15% |
|
56.41 |
5600 |
0.04% |
|
56.40 |
17700 |
0.13% |
|
56.39 |
10900 |
0.08% |
|
56.38 |
7700 |
0.06% |
|
56.37 |
1100 |
0.01% |
|
56.36 |
7600 |
0.05% |
|
56.35 |
27400 |
0.20% |
|
56.34 |
17400 |
0.12% |
|
56.33 |
9800 |
0.07% |
|
56.32 |
16100 |
0.12% |
|
56.31 |
2100 |
0.02% |
|
56.30 |
24700 |
0.18% |
|
56.29 |
8800 |
0.06% |
|
56.28 |
9600 |
0.07% |
|
56.27 |
8600 |
0.06% |
|
56.26 |
35800 |
0.26% |
|
56.25 |
55800 |
0.40% |
|
56.24 |
34100 |
0.24% |
|
56.23 |
20200 |
0.14% |
|
56.22 |
20100 |
0.14% |
|
56.21 |
34600 |
0.25% |
|
56.20 |
37700 |
0.27% |
|
56.19 |
15700 |
0.11% |
|
56.18 |
21100 |
0.15% |
|
56.17 |
42656 |
0.31% |
|
56.16 |
24700 |
0.18% |
|
56.15 |
42100 |
0.30% |
|
56.14 |
5700 |
0.04% |
|
56.13 |
19700 |
0.14% |
|
56.12 |
13300 |
0.10% |
|
56.11 |
6500 |
0.05% |
|
56.10 |
20600 |
0.15% |
|
56.09 |
5700 |
0.04% |
|
56.08 |
11500 |
0.08% |
|
56.07 |
29500 |
0.21% |
|
56.06 |
30100 |
0.22% |
|
56.05 |
19566 |
0.14% |
|
56.04 |
21500 |
0.15% |
|
56.03 |
7600 |
0.05% |
|
56.02 |
7900 |
0.06% |
|
56.01 |
8900 |
0.06% |
|
56.00 |
86700 |
0.62% |
|
55.99 |
15530 |
0.11% |
|
55.98 |
3800 |
0.03% |
|
55.97 |
69600 |
0.50% |
|
55.96 |
9600 |
0.07% |
|
55.95 |
13500 |
0.10% |
|
55.94 |
9000 |
0.06% |
|
55.93 |
16400 |
0.12% |
|
55.92 |
23100 |
0.17% |
|
55.91 |
17100 |
0.12% |
|
55.90 |
27700 |
0.20% |
|
55.89 |
4900 |
0.04% |
|
55.88 |
15900 |
0.11% |
|
55.87 |
82500 |
0.59% |
|
55.86 |
14200 |
0.10% |
|
55.85 |
28600 |
0.21% |
|
55.84 |
1000 |
0.01% |
|
55.83 |
6600 |
0.05% |
|
55.82 |
2300 |
0.02% |
|
55.81 |
26300 |
0.19% |
|
55.80 |
42300 |
0.30% |
|
55.79 |
21200 |
0.15% |
|
55.78 |
9200 |
0.07% |
|
55.77 |
9500 |
0.07% |
|
55.76 |
27500 |
0.20% |
|
55.75 |
51100 |
0.37% |
|
55.74 |
12700 |
0.09% |
|
55.73 |
17500 |
0.13% |
|
55.72 |
23400 |
0.17% |
|
55.71 |
10000 |
0.07% |
|
55.70 |
22400 |
0.16% |
|
55.69 |
6300 |
0.05% |
|
55.68 |
13200 |
0.09% |
|
55.67 |
11000 |
0.08% |
|
55.66 |
9900 |
0.07% |
|
55.65 |
6300 |
0.05% |
|
55.64 |
7900 |
0.06% |
|
55.63 |
5900 |
0.04% |
|
55.62 |
21500 |
0.15% |
|
55.61 |
1900 |
0.01% |
|
55.60 |
47000 |
0.34% |
|
55.59 |
22100 |
0.16% |
|
55.58 |
3000 |
0.02% |
|
55.57 |
700 |
0.01% |
|
55.56 |
1100 |
0.01% |
|
55.55 |
11920 |
0.09% |
|
55.54 |
3900 |
0.03% |
|
55.53 |
14600 |
0.10% |
|
55.52 |
28920 |
0.21% |
|
55.51 |
10080 |
0.07% |
|
55.50 |
6080 |
0.04% |
|
55.49 |
8600 |
0.06% |
|
55.48 |
14200 |
0.10% |
|
55.43 |
14900 |
0.11% |
|
55.41 |
400 |
0.00% |
|
55.29 |
3100 |
0.02% |
|
55.20 |
5600 |
0.04% |
|