成交价(元) |
成交量(股) |
占比 |
占比图 |
32.75 |
2600 |
0.02% |
|
32.74 |
1200 |
0.01% |
|
32.73 |
42100 |
0.28% |
|
32.72 |
1400 |
0.01% |
|
32.70 |
8600 |
0.06% |
|
32.69 |
14100 |
0.09% |
|
32.68 |
8800 |
0.06% |
|
32.67 |
11400 |
0.08% |
|
32.66 |
1900 |
0.01% |
|
32.65 |
6700 |
0.04% |
|
32.64 |
11400 |
0.08% |
|
32.63 |
11500 |
0.08% |
|
32.62 |
26900 |
0.18% |
|
32.61 |
3600 |
0.02% |
|
32.60 |
15300 |
0.10% |
|
32.58 |
44300 |
0.30% |
|
32.57 |
10800 |
0.07% |
|
32.56 |
7800 |
0.05% |
|
32.55 |
14500 |
0.10% |
|
32.54 |
20700 |
0.14% |
|
32.53 |
25800 |
0.17% |
|
32.52 |
28900 |
0.19% |
|
32.51 |
11800 |
0.08% |
|
32.50 |
41600 |
0.28% |
|
32.49 |
11700 |
0.08% |
|
32.48 |
18200 |
0.12% |
|
32.47 |
6200 |
0.04% |
|
32.46 |
7200 |
0.05% |
|
32.45 |
2700 |
0.02% |
|
32.44 |
7400 |
0.05% |
|
32.43 |
24800 |
0.17% |
|
32.42 |
22100 |
0.15% |
|
32.41 |
18800 |
0.13% |
|
32.40 |
47500 |
0.32% |
|
32.39 |
34900 |
0.23% |
|
32.38 |
20000 |
0.13% |
|
32.37 |
17900 |
0.12% |
|
32.36 |
15500 |
0.10% |
|
32.35 |
29900 |
0.20% |
|
32.34 |
36000 |
0.24% |
|
32.33 |
20500 |
0.14% |
|
32.32 |
46500 |
0.31% |
|
32.31 |
48100 |
0.32% |
|
32.30 |
44900 |
0.30% |
|
32.29 |
26200 |
0.18% |
|
32.28 |
42500 |
0.28% |
|
32.27 |
47600 |
0.32% |
|
32.26 |
47700 |
0.32% |
|
32.25 |
39200 |
0.26% |
|
32.24 |
67900 |
0.45% |
|
32.23 |
69000 |
0.46% |
|
32.22 |
80600 |
0.54% |
|
32.21 |
98291 |
0.66% |
|
32.20 |
93500 |
0.62% |
|
32.19 |
39400 |
0.26% |
|
32.18 |
96200 |
0.64% |
|
32.17 |
84600 |
0.57% |
|
32.16 |
52700 |
0.35% |
|
32.15 |
62300 |
0.42% |
|
32.14 |
107400 |
0.72% |
|
32.13 |
69400 |
0.46% |
|
32.12 |
103800 |
0.69% |
|
32.11 |
64500 |
0.43% |
|
32.10 |
129002 |
0.86% |
|
32.09 |
89100 |
0.60% |
|
32.08 |
45600 |
0.30% |
|
32.07 |
39100 |
0.26% |
|
32.06 |
34300 |
0.23% |
|
32.05 |
26100 |
0.17% |
|
32.04 |
38000 |
0.25% |
|
32.03 |
19000 |
0.13% |
|
32.02 |
26100 |
0.17% |
|
32.01 |
27500 |
0.18% |
|
32.00 |
62478 |
0.42% |
|
31.99 |
24400 |
0.16% |
|
31.98 |
18200 |
0.12% |
|
31.97 |
35700 |
0.24% |
|
31.96 |
54200 |
0.36% |
|
31.95 |
24000 |
0.16% |
|
31.94 |
7500 |
0.05% |
|
31.93 |
11700 |
0.08% |
|
31.92 |
16000 |
0.11% |
|
31.91 |
10100 |
0.07% |
|
31.90 |
31300 |
0.21% |
|
31.89 |
21200 |
0.14% |
|
31.88 |
41200 |
0.28% |
|
31.87 |
15700 |
0.10% |
|
31.86 |
31700 |
0.21% |
|
31.85 |
35400 |
0.24% |
|
31.84 |
30400 |
0.20% |
|
31.83 |
16000 |
0.11% |
|
31.82 |
21200 |
0.14% |
|
31.81 |
50600 |
0.34% |
|
31.80 |
89600 |
0.60% |
|
31.79 |
21900 |
0.15% |
|
31.78 |
62000 |
0.41% |
|
31.77 |
36900 |
0.25% |
|
31.76 |
58200 |
0.39% |
|
31.75 |
72000 |
0.48% |
|
31.74 |
29400 |
0.20% |
|
31.73 |
21300 |
0.14% |
|
31.72 |
28400 |
0.19% |
|
31.71 |
29700 |
0.20% |
|
31.70 |
42500 |
0.28% |
|
31.69 |
10200 |
0.07% |
|
31.68 |
42900 |
0.29% |
|
31.67 |
20000 |
0.13% |
|
31.66 |
31300 |
0.21% |
|
31.65 |
40700 |
0.27% |
|
31.64 |
24200 |
0.16% |
|
31.63 |
31700 |
0.21% |
|
31.62 |
27400 |
0.18% |
|
31.61 |
7300 |
0.05% |
|
31.60 |
37200 |
0.25% |
|
31.59 |
40000 |
0.27% |
|
31.58 |
10100 |
0.07% |
|
31.57 |
28800 |
0.19% |
|
31.56 |
61900 |
0.41% |
|
31.55 |
21300 |
0.14% |
|
31.54 |
21600 |
0.14% |
|
31.53 |
23500 |
0.16% |
|
31.52 |
29500 |
0.20% |
|
31.51 |
23700 |
0.16% |
|
31.50 |
82300 |
0.55% |
|
31.49 |
59600 |
0.40% |
|
31.48 |
31900 |
0.21% |
|
31.47 |
30900 |
0.21% |
|
31.46 |
32900 |
0.22% |
|
31.45 |
41800 |
0.28% |
|
31.44 |
18900 |
0.13% |
|
31.43 |
30700 |
0.21% |
|
31.42 |
36100 |
0.24% |
|
31.41 |
18700 |
0.12% |
|
31.40 |
79100 |
0.53% |
|
31.39 |
33800 |
0.23% |
|
31.38 |
19100 |
0.13% |
|
31.37 |
22500 |
0.15% |
|
31.36 |
31200 |
0.21% |
|
31.35 |
16600 |
0.11% |
|
31.34 |
8700 |
0.06% |
|
31.33 |
7600 |
0.05% |
|
31.32 |
400 |
0.00% |
|
31.31 |
21100 |
0.14% |
|
31.30 |
43800 |
0.29% |
|
31.29 |
14500 |
0.10% |
|
31.28 |
48000 |
0.32% |
|
31.27 |
9900 |
0.07% |
|
31.26 |
37600 |
0.25% |
|
31.25 |
36100 |
0.24% |
|
31.24 |
10200 |
0.07% |
|
31.23 |
16200 |
0.11% |
|
31.22 |
40700 |
0.27% |
|
31.21 |
33500 |
0.22% |
|
31.20 |
42902 |
0.29% |
|
31.19 |
18400 |
0.12% |
|
31.18 |
36500 |
0.24% |
|
31.17 |
39002 |
0.26% |
|
31.16 |
47000 |
0.31% |
|
31.15 |
68898 |
0.46% |
|
31.14 |
30900 |
0.21% |
|
31.13 |
56200 |
0.38% |
|
31.12 |
31700 |
0.21% |
|
31.11 |
68900 |
0.46% |
|
31.10 |
120000 |
0.80% |
|
31.09 |
45232 |
0.30% |
|
31.08 |
35700 |
0.24% |
|
31.07 |
75768 |
0.51% |
|
31.06 |
69900 |
0.47% |
|
31.05 |
36200 |
0.24% |
|
31.04 |
89300 |
0.60% |
|
31.03 |
52300 |
0.35% |
|
31.02 |
63200 |
0.42% |
|
31.01 |
92700 |
0.62% |
|
31.00 |
61200 |
0.41% |
|
30.99 |
48600 |
0.32% |
|
30.98 |
70400 |
0.47% |
|
30.97 |
39700 |
0.27% |
|
30.96 |
16900 |
0.11% |
|
30.95 |
61600 |
0.41% |
|
30.94 |
15700 |
0.10% |
|
30.93 |
19400 |
0.13% |
|
30.92 |
48000 |
0.32% |
|
30.91 |
52700 |
0.35% |
|
30.90 |
83500 |
0.56% |
|
30.89 |
60500 |
0.40% |
|
30.88 |
98100 |
0.66% |
|
30.87 |
42800 |
0.29% |
|
30.86 |
30300 |
0.20% |
|
30.85 |
7700 |
0.05% |
|
30.84 |
10300 |
0.07% |
|
30.83 |
30900 |
0.21% |
|
30.82 |
26900 |
0.18% |
|
30.81 |
94500 |
0.63% |
|
30.80 |
62000 |
0.41% |
|
30.79 |
73700 |
0.49% |
|
30.78 |
40100 |
0.27% |
|
30.77 |
57000 |
0.38% |
|
30.76 |
33800 |
0.23% |
|
30.75 |
23800 |
0.16% |
|
30.74 |
13200 |
0.09% |
|
30.73 |
18400 |
0.12% |
|
30.72 |
15000 |
0.10% |
|
30.71 |
49300 |
0.33% |
|
30.70 |
15800 |
0.11% |
|
30.69 |
45900 |
0.31% |
|
30.68 |
14500 |
0.10% |
|
30.67 |
25300 |
0.17% |
|
30.66 |
12900 |
0.09% |
|
30.65 |
3900 |
0.03% |
|
30.64 |
45500 |
0.30% |
|
30.63 |
18100 |
0.12% |
|
30.62 |
19200 |
0.13% |
|
30.61 |
8800 |
0.06% |
|
30.60 |
117700 |
0.79% |
|
30.59 |
11100 |
0.07% |
|
30.58 |
104400 |
0.70% |
|
30.57 |
2600 |
0.02% |
|
30.56 |
13700 |
0.09% |
|
30.55 |
45200 |
0.30% |
|
30.54 |
14900 |
0.10% |
|
30.53 |
42000 |
0.28% |
|
30.52 |
27000 |
0.18% |
|
30.51 |
15100 |
0.10% |
|
30.50 |
66400 |
0.44% |
|
30.49 |
22600 |
0.15% |
|
30.48 |
63200 |
0.42% |
|
30.47 |
24300 |
0.16% |
|
30.46 |
63900 |
0.43% |
|
30.45 |
68900 |
0.46% |
|
30.44 |
43900 |
0.29% |
|
30.43 |
47100 |
0.31% |
|
30.42 |
85700 |
0.57% |
|
30.41 |
202200 |
1.35% |
|
30.40 |
96100 |
0.64% |
|
30.39 |
101900 |
0.68% |
|
30.38 |
74100 |
0.50% |
|
30.37 |
62700 |
0.42% |
|
30.36 |
86200 |
0.58% |
|
30.35 |
64300 |
0.43% |
|
30.34 |
47100 |
0.31% |
|
30.33 |
51100 |
0.34% |
|
30.32 |
75100 |
0.50% |
|
30.31 |
43800 |
0.29% |
|
30.30 |
188700 |
1.26% |
|
30.29 |
59900 |
0.40% |
|
30.28 |
53400 |
0.36% |
|
30.27 |
62400 |
0.42% |
|
30.26 |
63400 |
0.42% |
|
30.25 |
62300 |
0.42% |
|
30.24 |
45900 |
0.31% |
|
30.23 |
41985 |
0.28% |
|
30.22 |
64400 |
0.43% |
|
30.21 |
64600 |
0.43% |
|
30.20 |
139300 |
0.93% |
|
30.19 |
112515 |
0.75% |
|
30.18 |
58700 |
0.39% |
|
30.17 |
72000 |
0.48% |
|
30.16 |
43500 |
0.29% |
|
30.15 |
89500 |
0.60% |
|
30.14 |
43600 |
0.29% |
|
30.13 |
63000 |
0.42% |
|
30.12 |
69100 |
0.46% |
|
30.11 |
88300 |
0.59% |
|
30.10 |
144000 |
0.96% |
|
30.09 |
88700 |
0.59% |
|
30.08 |
62900 |
0.42% |
|
30.07 |
65800 |
0.44% |
|
30.06 |
58200 |
0.39% |
|
30.05 |
74000 |
0.49% |
|
30.04 |
66200 |
0.44% |
|
30.03 |
33000 |
0.22% |
|
30.02 |
51300 |
0.34% |
|
30.01 |
19700 |
0.13% |
|
30.00 |
211991 |
1.42% |
|
29.99 |
125700 |
0.84% |
|
29.98 |
48400 |
0.32% |
|
29.97 |
21900 |
0.15% |
|
29.96 |
37400 |
0.25% |
|
29.95 |
51000 |
0.34% |
|
29.94 |
42500 |
0.28% |
|
29.93 |
38300 |
0.26% |
|
29.92 |
26100 |
0.17% |
|
29.91 |
42000 |
0.28% |
|
29.90 |
86300 |
0.58% |
|
29.89 |
28500 |
0.19% |
|
29.88 |
34000 |
0.23% |
|
29.87 |
51400 |
0.34% |
|
29.86 |
35700 |
0.24% |
|
29.85 |
160100 |
1.07% |
|
29.84 |
29800 |
0.20% |
|
29.83 |
56800 |
0.38% |
|
29.82 |
94685 |
0.63% |
|
29.81 |
64215 |
0.43% |
|
29.80 |
39185 |
0.26% |
|
29.79 |
36800 |
0.25% |
|
29.78 |
20100 |
0.13% |
|
29.77 |
44800 |
0.30% |
|
29.76 |
13232 |
0.09% |
|
29.75 |
63900 |
0.43% |
|
29.74 |
38500 |
0.26% |
|
29.73 |
14600 |
0.10% |
|
29.72 |
12600 |
0.08% |
|
29.71 |
6800 |
0.05% |
|
29.70 |
53800 |
0.36% |
|
29.69 |
32900 |
0.22% |
|
29.68 |
27700 |
0.19% |
|
29.67 |
85000 |
0.57% |
|
29.66 |
26400 |
0.18% |
|
29.65 |
16800 |
0.11% |
|
29.64 |
4400 |
0.03% |
|
29.63 |
8700 |
0.06% |
|
29.62 |
1800 |
0.01% |
|
29.61 |
18500 |
0.12% |
|
29.60 |
6000 |
0.04% |
|
29.56 |
4900 |
0.03% |
|
28.87 |
2300 |
0.02% |
|
28.86 |
6800 |
0.05% |
|
28.85 |
8600 |
0.06% |
|
28.84 |
3800 |
0.03% |
|
28.83 |
21400 |
0.14% |
|
28.82 |
9300 |
0.06% |
|
28.81 |
4200 |
0.03% |
|
28.80 |
25100 |
0.17% |
|
28.79 |
20500 |
0.14% |
|
28.78 |
46100 |
0.31% |
|
28.77 |
21200 |
0.14% |
|
28.76 |
30400 |
0.20% |
|
28.75 |
32300 |
0.22% |
|
28.74 |
37700 |
0.25% |
|
28.73 |
21600 |
0.14% |
|
28.72 |
29600 |
0.20% |
|
28.71 |
47800 |
0.32% |
|
28.70 |
59200 |
0.40% |
|
28.69 |
31900 |
0.21% |
|
28.68 |
34700 |
0.23% |
|
28.67 |
16400 |
0.11% |
|
28.66 |
22900 |
0.15% |
|
28.65 |
42200 |
0.28% |
|
28.64 |
43250 |
0.29% |
|
28.63 |
73300 |
0.49% |
|
28.62 |
35200 |
0.24% |
|
28.61 |
24400 |
0.16% |
|
28.60 |
59400 |
0.40% |
|
28.59 |
14700 |
0.10% |
|
28.58 |
22900 |
0.15% |
|
28.57 |
31300 |
0.21% |
|
28.56 |
5700 |
0.04% |
|
28.55 |
10800 |
0.07% |
|
28.54 |
20800 |
0.14% |
|
28.53 |
11900 |
0.08% |
|
28.52 |
32100 |
0.21% |
|
28.51 |
24500 |
0.16% |
|
28.50 |
41800 |
0.28% |
|
28.49 |
15500 |
0.10% |
|
28.48 |
18700 |
0.12% |
|
28.47 |
16700 |
0.11% |
|
28.46 |
18200 |
0.12% |
|
28.45 |
8700 |
0.06% |
|
28.44 |
16300 |
0.11% |
|
28.43 |
18800 |
0.13% |
|
28.42 |
26700 |
0.18% |
|
28.41 |
5900 |
0.04% |
|
28.40 |
17100 |
0.11% |
|
28.39 |
3800 |
0.03% |
|
28.38 |
21400 |
0.14% |
|
28.37 |
9800 |
0.07% |
|
28.36 |
9900 |
0.07% |
|
28.35 |
48400 |
0.32% |
|
28.34 |
4100 |
0.03% |
|
28.33 |
23900 |
0.16% |
|
28.32 |
5000 |
0.03% |
|
28.31 |
1700 |
0.01% |
|
28.30 |
22900 |
0.15% |
|
28.29 |
9800 |
0.07% |
|
28.28 |
6000 |
0.04% |
|
28.27 |
3200 |
0.02% |
|
28.26 |
8100 |
0.05% |
|
28.25 |
1900 |
0.01% |
|
28.24 |
5700 |
0.04% |
|
28.23 |
11300 |
0.08% |
|
28.21 |
1200 |
0.01% |
|
28.18 |
300 |
0.00% |
|
28.17 |
12800 |
0.09% |
|
28.15 |
600 |
0.00% |
|
28.14 |
200 |
0.00% |
|
28.10 |
2500 |
0.02% |
|
28.05 |
200 |
0.00% |
|
28.03 |
4300 |
0.03% |
|