成交价(元) |
成交量(股) |
占比 |
占比图 |
22.72 |
52600 |
0.19% |
|
22.70 |
7300 |
0.03% |
|
22.69 |
7900 |
0.03% |
|
22.68 |
3800 |
0.01% |
|
22.66 |
10000 |
0.04% |
|
22.65 |
10200 |
0.04% |
|
22.63 |
50400 |
0.18% |
|
22.62 |
5100 |
0.02% |
|
22.60 |
17200 |
0.06% |
|
22.59 |
4000 |
0.01% |
|
22.58 |
20900 |
0.08% |
|
22.57 |
36500 |
0.13% |
|
22.56 |
47100 |
0.17% |
|
22.55 |
55000 |
0.20% |
|
22.53 |
15800 |
0.06% |
|
22.50 |
12300 |
0.04% |
|
22.48 |
15000 |
0.05% |
|
22.47 |
108700 |
0.40% |
|
22.46 |
27900 |
0.10% |
|
22.45 |
11900 |
0.04% |
|
22.44 |
11500 |
0.04% |
|
22.41 |
5200 |
0.02% |
|
22.40 |
30700 |
0.11% |
|
22.39 |
60500 |
0.22% |
|
22.38 |
50100 |
0.18% |
|
22.37 |
16800 |
0.06% |
|
22.35 |
19900 |
0.07% |
|
22.34 |
1900 |
0.01% |
|
22.33 |
1000 |
0.00% |
|
22.32 |
5400 |
0.02% |
|
22.31 |
28700 |
0.10% |
|
22.30 |
116100 |
0.42% |
|
22.29 |
43100 |
0.16% |
|
22.28 |
69200 |
0.25% |
|
22.27 |
119300 |
0.43% |
|
22.26 |
68500 |
0.25% |
|
22.25 |
29900 |
0.11% |
|
22.24 |
7300 |
0.03% |
|
22.23 |
7200 |
0.03% |
|
22.22 |
70600 |
0.26% |
|
22.21 |
28300 |
0.10% |
|
22.20 |
106300 |
0.39% |
|
22.19 |
54000 |
0.20% |
|
22.18 |
63300 |
0.23% |
|
22.17 |
63100 |
0.23% |
|
22.16 |
78100 |
0.28% |
|
22.15 |
109400 |
0.40% |
|
22.14 |
208300 |
0.76% |
|
22.13 |
170000 |
0.62% |
|
22.12 |
88500 |
0.32% |
|
22.11 |
113000 |
0.41% |
|
22.10 |
220800 |
0.80% |
|
22.09 |
140600 |
0.51% |
|
22.08 |
175400 |
0.64% |
|
22.07 |
138500 |
0.50% |
|
22.06 |
150090 |
0.55% |
|
22.05 |
252340 |
0.92% |
|
22.04 |
223600 |
0.81% |
|
22.03 |
234530 |
0.85% |
|
22.02 |
260985 |
0.95% |
|
22.01 |
337485 |
1.23% |
|
22.00 |
682860 |
2.49% |
|
21.99 |
478900 |
1.75% |
|
21.98 |
410829 |
1.50% |
|
21.97 |
247300 |
0.90% |
|
21.96 |
293900 |
1.07% |
|
21.95 |
205363 |
0.75% |
|
21.94 |
150500 |
0.55% |
|
21.93 |
192900 |
0.70% |
|
21.92 |
243000 |
0.89% |
|
21.91 |
237900 |
0.87% |
|
21.90 |
263900 |
0.96% |
|
21.89 |
187000 |
0.68% |
|
21.88 |
188600 |
0.69% |
|
21.87 |
210200 |
0.77% |
|
21.86 |
131300 |
0.48% |
|
21.85 |
298398 |
1.09% |
|
21.84 |
294699 |
1.07% |
|
21.83 |
139009 |
0.51% |
|
21.82 |
156500 |
0.57% |
|
21.81 |
114900 |
0.42% |
|
21.80 |
303500 |
1.11% |
|
21.79 |
148800 |
0.54% |
|
21.78 |
136400 |
0.50% |
|
21.77 |
229700 |
0.84% |
|
21.76 |
117700 |
0.43% |
|
21.75 |
224800 |
0.82% |
|
21.74 |
84200 |
0.31% |
|
21.73 |
114384 |
0.42% |
|
21.72 |
106000 |
0.39% |
|
21.71 |
93700 |
0.34% |
|
21.70 |
166600 |
0.61% |
|
21.69 |
58200 |
0.21% |
|
21.68 |
137384 |
0.50% |
|
21.67 |
129032 |
0.47% |
|
21.66 |
83000 |
0.30% |
|
21.65 |
112100 |
0.41% |
|
21.64 |
88500 |
0.32% |
|
21.63 |
141900 |
0.52% |
|
21.62 |
71100 |
0.26% |
|
21.61 |
228100 |
0.83% |
|
21.60 |
283100 |
1.03% |
|
21.59 |
110900 |
0.40% |
|
21.58 |
376900 |
1.37% |
|
21.57 |
206600 |
0.75% |
|
21.56 |
153884 |
0.56% |
|
21.55 |
273700 |
1.00% |
|
21.54 |
171500 |
0.63% |
|
21.53 |
160300 |
0.58% |
|
21.52 |
166700 |
0.61% |
|
21.51 |
211500 |
0.77% |
|
21.50 |
423000 |
1.54% |
|
21.49 |
174900 |
0.64% |
|
21.48 |
239800 |
0.87% |
|
21.47 |
244000 |
0.89% |
|
21.46 |
167377 |
0.61% |
|
21.45 |
276300 |
1.01% |
|
21.44 |
179100 |
0.65% |
|
21.43 |
199700 |
0.73% |
|
21.42 |
195971 |
0.71% |
|
21.41 |
189300 |
0.69% |
|
21.40 |
501600 |
1.83% |
|
21.39 |
138400 |
0.50% |
|
21.38 |
227515 |
0.83% |
|
21.37 |
255770 |
0.93% |
|
21.36 |
198800 |
0.72% |
|
21.35 |
209685 |
0.76% |
|
21.34 |
197100 |
0.72% |
|
21.33 |
300515 |
1.10% |
|
21.32 |
236900 |
0.86% |
|
21.31 |
192285 |
0.70% |
|
21.30 |
361000 |
1.32% |
|
21.29 |
186400 |
0.68% |
|
21.28 |
97700 |
0.36% |
|
21.27 |
216700 |
0.79% |
|
21.26 |
195200 |
0.71% |
|
21.25 |
214900 |
0.78% |
|
21.24 |
250615 |
0.91% |
|
21.23 |
177000 |
0.65% |
|
21.22 |
211000 |
0.77% |
|
21.21 |
183204 |
0.67% |
|
21.20 |
226148 |
0.82% |
|
21.19 |
282548 |
1.03% |
|
21.18 |
233500 |
0.85% |
|
21.17 |
154500 |
0.56% |
|
21.16 |
206177 |
0.75% |
|
21.15 |
311952 |
1.14% |
|
21.14 |
213200 |
0.78% |
|
21.13 |
215400 |
0.79% |
|
21.12 |
156000 |
0.57% |
|
21.11 |
173178 |
0.63% |
|
21.10 |
173300 |
0.63% |
|
21.09 |
134919 |
0.49% |
|
21.08 |
50500 |
0.18% |
|
21.07 |
101400 |
0.37% |
|
21.06 |
159500 |
0.58% |
|
21.05 |
149000 |
0.54% |
|
21.04 |
81877 |
0.30% |
|
21.03 |
192300 |
0.70% |
|
21.02 |
138400 |
0.50% |
|
21.01 |
176915 |
0.64% |
|
21.00 |
220400 |
0.80% |
|
20.99 |
70900 |
0.26% |
|
20.98 |
116700 |
0.43% |
|
20.97 |
42300 |
0.15% |
|
20.96 |
130300 |
0.47% |
|
20.95 |
88600 |
0.32% |
|
20.94 |
27600 |
0.10% |
|
20.93 |
38900 |
0.14% |
|
20.92 |
105700 |
0.39% |
|
20.91 |
31900 |
0.12% |
|
20.90 |
120300 |
0.44% |
|
20.89 |
5700 |
0.02% |
|
20.88 |
27100 |
0.10% |
|
20.87 |
11000 |
0.04% |
|
20.86 |
17900 |
0.07% |
|
20.85 |
66600 |
0.24% |
|
20.84 |
7800 |
0.03% |
|
20.83 |
19100 |
0.07% |
|
20.82 |
34000 |
0.12% |
|
20.81 |
11900 |
0.04% |
|
20.80 |
35200 |
0.13% |
|
20.79 |
3900 |
0.01% |
|
20.78 |
12500 |
0.05% |
|
20.77 |
20000 |
0.07% |
|
20.76 |
500 |
0.00% |
|
20.75 |
9500 |
0.03% |
|
20.74 |
2000 |
0.01% |
|
20.73 |
4900 |
0.02% |
|
20.72 |
35000 |
0.13% |
|
20.71 |
12700 |
0.05% |
|
20.70 |
42300 |
0.15% |
|
20.69 |
600 |
0.00% |
|
20.68 |
20100 |
0.07% |
|
20.67 |
16400 |
0.06% |
|
20.66 |
31300 |
0.11% |
|
20.65 |
30000 |
0.11% |
|
20.64 |
14700 |
0.05% |
|
20.62 |
1500 |
0.01% |
|
20.61 |
100 |
0.00% |
|
20.60 |
41100 |
0.15% |
|
20.59 |
900 |
0.00% |
|
20.58 |
8600 |
0.03% |
|
20.57 |
21800 |
0.08% |
|
20.56 |
12800 |
0.05% |
|
20.55 |
62800 |
0.23% |
|
20.54 |
11700 |
0.04% |
|
20.53 |
500 |
0.00% |
|
20.52 |
24800 |
0.09% |
|
20.51 |
41300 |
0.15% |
|
20.50 |
80700 |
0.29% |
|
20.49 |
9500 |
0.03% |
|
20.48 |
104400 |
0.38% |
|
20.47 |
4700 |
0.02% |
|
20.46 |
5500 |
0.02% |
|
20.45 |
9100 |
0.03% |
|
20.44 |
31800 |
0.12% |
|
20.41 |
7800 |
0.03% |
|
20.40 |
3200 |
0.01% |
|
20.39 |
17100 |
0.06% |
|
20.38 |
16700 |
0.06% |
|
20.37 |
31800 |
0.12% |
|
20.36 |
80500 |
0.29% |
|
20.35 |
40200 |
0.15% |
|
20.34 |
31300 |
0.11% |
|
20.33 |
37800 |
0.14% |
|
20.32 |
17900 |
0.07% |
|
20.30 |
19700 |
0.07% |
|
20.29 |
11500 |
0.04% |
|
20.28 |
8500 |
0.03% |
|
20.26 |
3400 |
0.01% |
|
20.25 |
43300 |
0.16% |
|
20.24 |
9400 |
0.03% |
|
20.23 |
6700 |
0.02% |
|
20.22 |
14000 |
0.05% |
|
20.20 |
14800 |
0.05% |
|
20.18 |
6800 |
0.02% |
|
20.17 |
21900 |
0.08% |
|
20.16 |
30400 |
0.11% |
|
20.15 |
16200 |
0.06% |
|
20.12 |
10000 |
0.04% |
|
20.11 |
2400 |
0.01% |
|
20.10 |
42400 |
0.15% |
|
20.09 |
24900 |
0.09% |
|
20.08 |
18200 |
0.07% |
|