成交价(元) |
成交量(股) |
占比 |
占比图 |
14.64 |
29200 |
0.06% |
|
14.62 |
46600 |
0.09% |
|
14.60 |
38320 |
0.08% |
|
14.58 |
34360 |
0.07% |
|
14.55 |
44700 |
0.09% |
|
14.54 |
105953 |
0.21% |
|
14.52 |
42100 |
0.09% |
|
14.50 |
32300 |
0.07% |
|
14.49 |
2700 |
0.01% |
|
14.48 |
33947 |
0.07% |
|
14.45 |
290580 |
0.59% |
|
14.44 |
500 |
0.00% |
|
14.42 |
20500 |
0.04% |
|
14.41 |
47480 |
0.10% |
|
14.40 |
189300 |
0.38% |
|
14.39 |
37100 |
0.08% |
|
14.38 |
40200 |
0.08% |
|
14.37 |
137000 |
0.28% |
|
14.36 |
19900 |
0.04% |
|
14.35 |
12600 |
0.03% |
|
14.34 |
400 |
0.00% |
|
14.33 |
20100 |
0.04% |
|
14.32 |
6700 |
0.01% |
|
14.31 |
49900 |
0.10% |
|
14.30 |
157700 |
0.32% |
|
14.29 |
15700 |
0.03% |
|
14.28 |
2600 |
0.01% |
|
14.27 |
184560 |
0.37% |
|
14.26 |
60500 |
0.12% |
|
14.25 |
273980 |
0.56% |
|
14.24 |
133720 |
0.27% |
|
14.23 |
130700 |
0.26% |
|
14.22 |
75300 |
0.15% |
|
14.21 |
69320 |
0.14% |
|
14.20 |
121100 |
0.25% |
|
14.19 |
14900 |
0.03% |
|
14.18 |
43000 |
0.09% |
|
14.17 |
58840 |
0.12% |
|
14.16 |
14600 |
0.03% |
|
14.15 |
55660 |
0.11% |
|
14.14 |
64580 |
0.13% |
|
14.13 |
8000 |
0.02% |
|
14.12 |
73080 |
0.15% |
|
14.11 |
98600 |
0.20% |
|
14.10 |
190500 |
0.39% |
|
14.09 |
404420 |
0.82% |
|
14.08 |
163680 |
0.33% |
|
14.07 |
44500 |
0.09% |
|
14.06 |
155780 |
0.32% |
|
14.05 |
58860 |
0.12% |
|
14.04 |
129240 |
0.26% |
|
14.03 |
43100 |
0.09% |
|
14.02 |
47600 |
0.10% |
|
14.01 |
100700 |
0.20% |
|
14.00 |
861160 |
1.74% |
|
13.99 |
388340 |
0.79% |
|
13.98 |
491100 |
1.00% |
|
13.97 |
374640 |
0.76% |
|
13.96 |
151100 |
0.31% |
|
13.95 |
724300 |
1.47% |
|
13.94 |
306320 |
0.62% |
|
13.93 |
314480 |
0.64% |
|
13.92 |
712940 |
1.44% |
|
13.91 |
252120 |
0.51% |
|
13.90 |
421503 |
0.85% |
|
13.89 |
580480 |
1.18% |
|
13.88 |
434259 |
0.88% |
|
13.87 |
162120 |
0.33% |
|
13.86 |
808118 |
1.64% |
|
13.85 |
30960 |
0.06% |
|
13.84 |
158480 |
0.32% |
|
13.83 |
82800 |
0.17% |
|
13.82 |
29980 |
0.06% |
|
13.81 |
140760 |
0.29% |
|
13.80 |
390740 |
0.79% |
|
13.79 |
133020 |
0.27% |
|
13.78 |
166300 |
0.34% |
|
13.77 |
277640 |
0.56% |
|
13.76 |
363060 |
0.74% |
|
13.75 |
335720 |
0.68% |
|
13.74 |
167900 |
0.34% |
|
13.73 |
179160 |
0.36% |
|
13.72 |
279460 |
0.57% |
|
13.71 |
281320 |
0.57% |
|
13.70 |
502200 |
1.02% |
|
13.69 |
202440 |
0.41% |
|
13.68 |
405920 |
0.82% |
|
13.67 |
194000 |
0.39% |
|
13.66 |
208200 |
0.42% |
|
13.65 |
334262 |
0.68% |
|
13.64 |
81900 |
0.17% |
|
13.63 |
219620 |
0.44% |
|
13.62 |
277020 |
0.56% |
|
13.61 |
307682 |
0.62% |
|
13.60 |
940658 |
1.91% |
|
13.59 |
287700 |
0.58% |
|
13.58 |
230380 |
0.47% |
|
13.57 |
133165 |
0.27% |
|
13.56 |
3941939 |
7.99% |
|
13.55 |
505455 |
1.02% |
|
13.54 |
22163 |
0.04% |
|
13.53 |
59500 |
0.12% |
|
13.52 |
78606 |
0.16% |
|
13.51 |
49500 |
0.10% |
|
13.50 |
309500 |
0.63% |
|
13.49 |
114400 |
0.23% |
|
13.48 |
229200 |
0.46% |
|
13.47 |
32800 |
0.07% |
|
13.46 |
181980 |
0.37% |
|
13.45 |
56900 |
0.12% |
|
13.44 |
46100 |
0.09% |
|
13.43 |
16780 |
0.03% |
|
13.42 |
10680 |
0.02% |
|
13.41 |
51680 |
0.10% |
|
13.40 |
32118 |
0.07% |
|
13.38 |
8000 |
0.02% |
|
13.30 |
66100 |
0.13% |
|
13.29 |
14140 |
0.03% |
|
13.28 |
77500 |
0.16% |
|
13.26 |
26300 |
0.05% |
|
13.25 |
21060 |
0.04% |
|
13.23 |
52100 |
0.11% |
|
13.22 |
4700 |
0.01% |
|
13.21 |
12600 |
0.03% |
|
13.20 |
96200 |
0.19% |
|
13.18 |
5100 |
0.01% |
|
13.17 |
3600 |
0.01% |
|
13.16 |
96400 |
0.20% |
|
13.15 |
79200 |
0.16% |
|
13.14 |
27700 |
0.06% |
|
13.13 |
48200 |
0.10% |
|
13.12 |
41900 |
0.08% |
|
13.11 |
22500 |
0.05% |
|
13.10 |
194140 |
0.39% |
|
13.09 |
108800 |
0.22% |
|
13.08 |
37800 |
0.08% |
|
13.07 |
46000 |
0.09% |
|
13.06 |
53000 |
0.11% |
|
13.05 |
4600 |
0.01% |
|
13.04 |
43900 |
0.09% |
|
13.01 |
15500 |
0.03% |
|
12.99 |
136500 |
0.28% |
|
12.98 |
16200 |
0.03% |
|
12.97 |
14000 |
0.03% |
|
12.96 |
28600 |
0.06% |
|
12.95 |
39100 |
0.08% |
|
12.87 |
14200 |
0.03% |
|
12.76 |
51200 |
0.10% |
|
12.61 |
24900 |
0.05% |
|
12.60 |
119720 |
0.24% |
|
12.59 |
38200 |
0.08% |
|
12.58 |
71440 |
0.14% |
|
12.56 |
11000 |
0.02% |
|
12.54 |
8900 |
0.02% |
|
12.53 |
21100 |
0.04% |
|
12.51 |
7800 |
0.02% |
|
12.50 |
27400 |
0.06% |
|
12.49 |
11900 |
0.02% |
|
12.48 |
67400 |
0.14% |
|
12.47 |
10200 |
0.02% |
|
12.45 |
33200 |
0.07% |
|
12.44 |
4300 |
0.01% |
|
12.43 |
3200 |
0.01% |
|
12.41 |
3700 |
0.01% |
|
12.40 |
39000 |
0.08% |
|
12.39 |
28700 |
0.06% |
|
12.38 |
5600 |
0.01% |
|
12.36 |
9400 |
0.02% |
|
12.35 |
38400 |
0.08% |
|
12.34 |
127000 |
0.26% |
|
12.33 |
18100 |
0.04% |
|
12.32 |
70500 |
0.14% |
|
12.31 |
183760 |
0.37% |
|
12.30 |
149300 |
0.30% |
|
12.29 |
53800 |
0.11% |
|
12.28 |
70800 |
0.14% |
|
12.27 |
4100 |
0.01% |
|
12.26 |
12500 |
0.03% |
|
12.25 |
144100 |
0.29% |
|
12.24 |
61800 |
0.13% |
|
12.23 |
106600 |
0.22% |
|
12.22 |
114600 |
0.23% |
|
12.21 |
21300 |
0.04% |
|
12.20 |
126320 |
0.26% |
|
12.19 |
108600 |
0.22% |
|
12.18 |
94800 |
0.19% |
|
12.17 |
68700 |
0.14% |
|
12.16 |
49000 |
0.10% |
|
12.15 |
74900 |
0.15% |
|
12.14 |
28700 |
0.06% |
|
12.13 |
54500 |
0.11% |
|
12.12 |
44340 |
0.09% |
|
12.11 |
68200 |
0.14% |
|
12.10 |
117400 |
0.24% |
|
12.09 |
104840 |
0.21% |
|
12.08 |
72100 |
0.15% |
|
12.07 |
69340 |
0.14% |
|
12.06 |
47400 |
0.10% |
|
12.05 |
75900 |
0.15% |
|
12.04 |
100000 |
0.20% |
|
12.03 |
83220 |
0.17% |
|
12.02 |
96400 |
0.20% |
|
12.01 |
194300 |
0.39% |
|
12.00 |
195100 |
0.40% |
|
11.99 |
269500 |
0.55% |
|
11.98 |
211960 |
0.43% |
|
11.97 |
174600 |
0.35% |
|
11.96 |
72800 |
0.15% |
|
11.95 |
188800 |
0.38% |
|
11.94 |
149000 |
0.30% |
|
11.93 |
180200 |
0.37% |
|
11.92 |
207840 |
0.42% |
|
11.91 |
253040 |
0.51% |
|
11.90 |
315700 |
0.64% |
|
11.89 |
321900 |
0.65% |
|
11.88 |
387560 |
0.79% |
|
11.87 |
177800 |
0.36% |
|
11.86 |
187800 |
0.38% |
|
11.85 |
248697 |
0.50% |
|
11.84 |
227600 |
0.46% |
|
11.83 |
298940 |
0.61% |
|
11.82 |
124580 |
0.25% |
|
11.81 |
218100 |
0.44% |
|
11.80 |
219700 |
0.45% |
|
11.79 |
171700 |
0.35% |
|
11.78 |
119600 |
0.24% |
|
11.77 |
98200 |
0.20% |
|
11.76 |
123800 |
0.25% |
|
11.75 |
119640 |
0.24% |
|
11.74 |
197700 |
0.40% |
|
11.73 |
97240 |
0.20% |
|
11.72 |
120500 |
0.24% |
|
11.71 |
116840 |
0.24% |
|
11.70 |
175360 |
0.36% |
|
11.69 |
143800 |
0.29% |
|
11.68 |
97800 |
0.20% |
|
11.67 |
124300 |
0.25% |
|
11.66 |
84460 |
0.17% |
|
11.65 |
221800 |
0.45% |
|
11.64 |
150800 |
0.31% |
|
11.63 |
226300 |
0.46% |
|
11.62 |
123700 |
0.25% |
|
11.61 |
112900 |
0.23% |
|
11.60 |
269040 |
0.55% |
|
11.59 |
181100 |
0.37% |
|
11.58 |
221300 |
0.45% |
|
11.57 |
155900 |
0.32% |
|
11.56 |
175100 |
0.35% |
|
11.55 |
334500 |
0.68% |
|
11.54 |
221173 |
0.45% |
|
11.53 |
182720 |
0.37% |
|
11.52 |
181500 |
0.37% |
|
11.51 |
227397 |
0.46% |
|
11.50 |
281500 |
0.57% |
|
11.49 |
258440 |
0.52% |
|
11.48 |
214860 |
0.44% |
|
11.47 |
142900 |
0.29% |
|
11.46 |
128000 |
0.26% |
|
11.45 |
228460 |
0.46% |
|
11.44 |
450560 |
0.91% |
|
11.43 |
257300 |
0.52% |
|
11.42 |
454733 |
0.92% |
|
11.41 |
439587 |
0.89% |
|
11.40 |
445480 |
0.90% |
|
11.39 |
385160 |
0.78% |
|
11.38 |
367420 |
0.74% |
|
11.37 |
250900 |
0.51% |
|
11.36 |
329600 |
0.67% |
|
11.35 |
323320 |
0.66% |
|
11.34 |
310580 |
0.63% |
|
11.33 |
252860 |
0.51% |
|
11.32 |
377200 |
0.76% |
|
11.31 |
300220 |
0.61% |
|
11.30 |
433860 |
0.88% |
|
11.29 |
217980 |
0.44% |
|
11.28 |
292360 |
0.59% |
|
11.27 |
264300 |
0.54% |
|
11.26 |
73200 |
0.15% |
|
11.25 |
105800 |
0.21% |
|
11.24 |
212000 |
0.43% |
|
11.23 |
112300 |
0.23% |
|
11.22 |
222500 |
0.45% |
|
11.21 |
134800 |
0.27% |
|
11.20 |
165900 |
0.34% |
|
11.19 |
144800 |
0.29% |
|
11.18 |
87500 |
0.18% |
|
11.17 |
96500 |
0.20% |
|
11.16 |
131023 |
0.27% |
|
11.15 |
102500 |
0.21% |
|
11.14 |
61300 |
0.12% |
|
11.13 |
60977 |
0.12% |
|
11.12 |
125900 |
0.26% |
|
11.11 |
100500 |
0.20% |
|
11.10 |
69000 |
0.14% |
|
11.09 |
96500 |
0.20% |
|
11.08 |
99600 |
0.20% |
|
11.07 |
32100 |
0.07% |
|
11.06 |
42100 |
0.09% |
|
11.05 |
24700 |
0.05% |
|
11.04 |
24100 |
0.05% |
|
11.03 |
38000 |
0.08% |
|
11.02 |
14800 |
0.03% |
|
11.01 |
50500 |
0.10% |
|
11.00 |
179100 |
0.36% |
|
10.99 |
43700 |
0.09% |
|
10.98 |
27300 |
0.06% |
|
10.97 |
3000 |
0.01% |
|
10.96 |
22700 |
0.05% |
|
10.95 |
73400 |
0.15% |
|
10.94 |
18300 |
0.04% |
|
10.93 |
17000 |
0.03% |
|
10.92 |
5900 |
0.01% |
|
10.90 |
25900 |
0.05% |
|
10.89 |
23400 |
0.05% |
|
10.88 |
17600 |
0.04% |
|
10.87 |
35200 |
0.07% |
|
10.86 |
18400 |
0.04% |
|
10.85 |
50800 |
0.10% |
|
10.84 |
46400 |
0.09% |
|
10.83 |
25500 |
0.05% |
|
10.82 |
15200 |
0.03% |
|
10.81 |
1200 |
0.00% |
|
10.80 |
7600 |
0.02% |
|
10.77 |
8000 |
0.02% |
|
10.76 |
17600 |
0.04% |
|
10.73 |
2000 |
0.00% |
|
10.69 |
4100 |
0.01% |
|
10.66 |
45490 |
0.09% |
|
10.64 |
42600 |
0.09% |
|
10.63 |
82300 |
0.17% |
|