成交价(元) 成交量(股) 占比 占比图
14.64 29200 0.06%
14.62 46600 0.09%
14.60 38320 0.08%
14.58 34360 0.07%
14.55 44700 0.09%
14.54 105953 0.21%
14.52 42100 0.09%
14.50 32300 0.07%
14.49 2700 0.01%
14.48 33947 0.07%
14.45 290580 0.59%
14.44 500 0.00%
14.42 20500 0.04%
14.41 47480 0.10%
14.40 189300 0.38%
14.39 37100 0.08%
14.38 40200 0.08%
14.37 137000 0.28%
14.36 19900 0.04%
14.35 12600 0.03%
14.34 400 0.00%
14.33 20100 0.04%
14.32 6700 0.01%
14.31 49900 0.10%
14.30 157700 0.32%
14.29 15700 0.03%
14.28 2600 0.01%
14.27 184560 0.37%
14.26 60500 0.12%
14.25 273980 0.56%
14.24 133720 0.27%
14.23 130700 0.26%
14.22 75300 0.15%
14.21 69320 0.14%
14.20 121100 0.25%
14.19 14900 0.03%
14.18 43000 0.09%
14.17 58840 0.12%
14.16 14600 0.03%
14.15 55660 0.11%
14.14 64580 0.13%
14.13 8000 0.02%
14.12 73080 0.15%
14.11 98600 0.20%
14.10 190500 0.39%
14.09 404420 0.82%
14.08 163680 0.33%
14.07 44500 0.09%
14.06 155780 0.32%
14.05 58860 0.12%
14.04 129240 0.26%
14.03 43100 0.09%
14.02 47600 0.10%
14.01 100700 0.20%
14.00 861160 1.74%
13.99 388340 0.79%
13.98 491100 1.00%
13.97 374640 0.76%
13.96 151100 0.31%
13.95 724300 1.47%
13.94 306320 0.62%
13.93 314480 0.64%
13.92 712940 1.44%
13.91 252120 0.51%
13.90 421503 0.85%
13.89 580480 1.18%
13.88 434259 0.88%
13.87 162120 0.33%
13.86 808118 1.64%
13.85 30960 0.06%
13.84 158480 0.32%
13.83 82800 0.17%
13.82 29980 0.06%
13.81 140760 0.29%
13.80 390740 0.79%
13.79 133020 0.27%
13.78 166300 0.34%
13.77 277640 0.56%
13.76 363060 0.74%
13.75 335720 0.68%
13.74 167900 0.34%
13.73 179160 0.36%
13.72 279460 0.57%
13.71 281320 0.57%
13.70 502200 1.02%
13.69 202440 0.41%
13.68 405920 0.82%
13.67 194000 0.39%
13.66 208200 0.42%
13.65 334262 0.68%
13.64 81900 0.17%
13.63 219620 0.44%
13.62 277020 0.56%
13.61 307682 0.62%
13.60 940658 1.91%
13.59 287700 0.58%
13.58 230380 0.47%
13.57 133165 0.27%
13.56 3941939 7.99%
13.55 505455 1.02%
13.54 22163 0.04%
13.53 59500 0.12%
13.52 78606 0.16%
13.51 49500 0.10%
13.50 309500 0.63%
13.49 114400 0.23%
13.48 229200 0.46%
13.47 32800 0.07%
13.46 181980 0.37%
13.45 56900 0.12%
13.44 46100 0.09%
13.43 16780 0.03%
13.42 10680 0.02%
13.41 51680 0.10%
13.40 32118 0.07%
13.38 8000 0.02%
13.30 66100 0.13%
13.29 14140 0.03%
13.28 77500 0.16%
13.26 26300 0.05%
13.25 21060 0.04%
13.23 52100 0.11%
13.22 4700 0.01%
13.21 12600 0.03%
13.20 96200 0.19%
13.18 5100 0.01%
13.17 3600 0.01%
13.16 96400 0.20%
13.15 79200 0.16%
13.14 27700 0.06%
13.13 48200 0.10%
13.12 41900 0.08%
13.11 22500 0.05%
13.10 194140 0.39%
13.09 108800 0.22%
13.08 37800 0.08%
13.07 46000 0.09%
13.06 53000 0.11%
13.05 4600 0.01%
13.04 43900 0.09%
13.01 15500 0.03%
12.99 136500 0.28%
12.98 16200 0.03%
12.97 14000 0.03%
12.96 28600 0.06%
12.95 39100 0.08%
12.87 14200 0.03%
12.76 51200 0.10%
12.61 24900 0.05%
12.60 119720 0.24%
12.59 38200 0.08%
12.58 71440 0.14%
12.56 11000 0.02%
12.54 8900 0.02%
12.53 21100 0.04%
12.51 7800 0.02%
12.50 27400 0.06%
12.49 11900 0.02%
12.48 67400 0.14%
12.47 10200 0.02%
12.45 33200 0.07%
12.44 4300 0.01%
12.43 3200 0.01%
12.41 3700 0.01%
12.40 39000 0.08%
12.39 28700 0.06%
12.38 5600 0.01%
12.36 9400 0.02%
12.35 38400 0.08%
12.34 127000 0.26%
12.33 18100 0.04%
12.32 70500 0.14%
12.31 183760 0.37%
12.30 149300 0.30%
12.29 53800 0.11%
12.28 70800 0.14%
12.27 4100 0.01%
12.26 12500 0.03%
12.25 144100 0.29%
12.24 61800 0.13%
12.23 106600 0.22%
12.22 114600 0.23%
12.21 21300 0.04%
12.20 126320 0.26%
12.19 108600 0.22%
12.18 94800 0.19%
12.17 68700 0.14%
12.16 49000 0.10%
12.15 74900 0.15%
12.14 28700 0.06%
12.13 54500 0.11%
12.12 44340 0.09%
12.11 68200 0.14%
12.10 117400 0.24%
12.09 104840 0.21%
12.08 72100 0.15%
12.07 69340 0.14%
12.06 47400 0.10%
12.05 75900 0.15%
12.04 100000 0.20%
12.03 83220 0.17%
12.02 96400 0.20%
12.01 194300 0.39%
12.00 195100 0.40%
11.99 269500 0.55%
11.98 211960 0.43%
11.97 174600 0.35%
11.96 72800 0.15%
11.95 188800 0.38%
11.94 149000 0.30%
11.93 180200 0.37%
11.92 207840 0.42%
11.91 253040 0.51%
11.90 315700 0.64%
11.89 321900 0.65%
11.88 387560 0.79%
11.87 177800 0.36%
11.86 187800 0.38%
11.85 248697 0.50%
11.84 227600 0.46%
11.83 298940 0.61%
11.82 124580 0.25%
11.81 218100 0.44%
11.80 219700 0.45%
11.79 171700 0.35%
11.78 119600 0.24%
11.77 98200 0.20%
11.76 123800 0.25%
11.75 119640 0.24%
11.74 197700 0.40%
11.73 97240 0.20%
11.72 120500 0.24%
11.71 116840 0.24%
11.70 175360 0.36%
11.69 143800 0.29%
11.68 97800 0.20%
11.67 124300 0.25%
11.66 84460 0.17%
11.65 221800 0.45%
11.64 150800 0.31%
11.63 226300 0.46%
11.62 123700 0.25%
11.61 112900 0.23%
11.60 269040 0.55%
11.59 181100 0.37%
11.58 221300 0.45%
11.57 155900 0.32%
11.56 175100 0.35%
11.55 334500 0.68%
11.54 221173 0.45%
11.53 182720 0.37%
11.52 181500 0.37%
11.51 227397 0.46%
11.50 281500 0.57%
11.49 258440 0.52%
11.48 214860 0.44%
11.47 142900 0.29%
11.46 128000 0.26%
11.45 228460 0.46%
11.44 450560 0.91%
11.43 257300 0.52%
11.42 454733 0.92%
11.41 439587 0.89%
11.40 445480 0.90%
11.39 385160 0.78%
11.38 367420 0.74%
11.37 250900 0.51%
11.36 329600 0.67%
11.35 323320 0.66%
11.34 310580 0.63%
11.33 252860 0.51%
11.32 377200 0.76%
11.31 300220 0.61%
11.30 433860 0.88%
11.29 217980 0.44%
11.28 292360 0.59%
11.27 264300 0.54%
11.26 73200 0.15%
11.25 105800 0.21%
11.24 212000 0.43%
11.23 112300 0.23%
11.22 222500 0.45%
11.21 134800 0.27%
11.20 165900 0.34%
11.19 144800 0.29%
11.18 87500 0.18%
11.17 96500 0.20%
11.16 131023 0.27%
11.15 102500 0.21%
11.14 61300 0.12%
11.13 60977 0.12%
11.12 125900 0.26%
11.11 100500 0.20%
11.10 69000 0.14%
11.09 96500 0.20%
11.08 99600 0.20%
11.07 32100 0.07%
11.06 42100 0.09%
11.05 24700 0.05%
11.04 24100 0.05%
11.03 38000 0.08%
11.02 14800 0.03%
11.01 50500 0.10%
11.00 179100 0.36%
10.99 43700 0.09%
10.98 27300 0.06%
10.97 3000 0.01%
10.96 22700 0.05%
10.95 73400 0.15%
10.94 18300 0.04%
10.93 17000 0.03%
10.92 5900 0.01%
10.90 25900 0.05%
10.89 23400 0.05%
10.88 17600 0.04%
10.87 35200 0.07%
10.86 18400 0.04%
10.85 50800 0.10%
10.84 46400 0.09%
10.83 25500 0.05%
10.82 15200 0.03%
10.81 1200 0.00%
10.80 7600 0.02%
10.77 8000 0.02%
10.76 17600 0.04%
10.73 2000 0.00%
10.69 4100 0.01%
10.66 45490 0.09%
10.64 42600 0.09%
10.63 82300 0.17%