成交价(元) |
成交量(股) |
占比 |
占比图 |
15.19 |
20100 |
0.03% |
|
15.13 |
17120 |
0.03% |
|
15.10 |
157060 |
0.26% |
|
15.03 |
94400 |
0.16% |
|
15.00 |
13800 |
0.02% |
|
14.98 |
27800 |
0.05% |
|
14.97 |
166260 |
0.28% |
|
14.91 |
9600 |
0.02% |
|
14.90 |
62600 |
0.10% |
|
14.89 |
115060 |
0.19% |
|
14.88 |
28100 |
0.05% |
|
14.87 |
53300 |
0.09% |
|
14.86 |
7100 |
0.01% |
|
14.85 |
50000 |
0.08% |
|
14.84 |
21800 |
0.04% |
|
14.83 |
8700 |
0.01% |
|
14.82 |
30600 |
0.05% |
|
14.81 |
48923 |
0.08% |
|
14.80 |
318680 |
0.53% |
|
14.79 |
21602 |
0.04% |
|
14.78 |
20400 |
0.03% |
|
14.77 |
2000 |
0.00% |
|
14.76 |
27700 |
0.05% |
|
14.75 |
74300 |
0.12% |
|
14.74 |
20500 |
0.03% |
|
14.72 |
22500 |
0.04% |
|
14.70 |
229640 |
0.38% |
|
14.69 |
64240 |
0.11% |
|
14.68 |
85200 |
0.14% |
|
14.67 |
24100 |
0.04% |
|
14.66 |
155960 |
0.26% |
|
14.65 |
142220 |
0.24% |
|
14.64 |
103360 |
0.17% |
|
14.63 |
177120 |
0.29% |
|
14.62 |
121640 |
0.20% |
|
14.61 |
33940 |
0.06% |
|
14.60 |
146420 |
0.24% |
|
14.59 |
5800 |
0.01% |
|
14.58 |
62020 |
0.10% |
|
14.57 |
28600 |
0.05% |
|
14.56 |
42100 |
0.07% |
|
14.55 |
77160 |
0.13% |
|
14.54 |
110353 |
0.18% |
|
14.53 |
42400 |
0.07% |
|
14.52 |
64900 |
0.11% |
|
14.51 |
42700 |
0.07% |
|
14.50 |
355740 |
0.59% |
|
14.49 |
37400 |
0.06% |
|
14.48 |
74947 |
0.12% |
|
14.47 |
57000 |
0.09% |
|
14.46 |
29700 |
0.05% |
|
14.45 |
333680 |
0.55% |
|
14.44 |
116600 |
0.19% |
|
14.43 |
7800 |
0.01% |
|
14.42 |
56500 |
0.09% |
|
14.41 |
75880 |
0.13% |
|
14.40 |
409300 |
0.68% |
|
14.39 |
228600 |
0.38% |
|
14.38 |
140520 |
0.23% |
|
14.37 |
209760 |
0.35% |
|
14.36 |
52658 |
0.09% |
|
14.35 |
295700 |
0.49% |
|
14.34 |
158400 |
0.26% |
|
14.33 |
60900 |
0.10% |
|
14.32 |
123600 |
0.21% |
|
14.31 |
173660 |
0.29% |
|
14.30 |
502582 |
0.83% |
|
14.29 |
227400 |
0.38% |
|
14.28 |
145580 |
0.24% |
|
14.27 |
428880 |
0.71% |
|
14.26 |
183300 |
0.30% |
|
14.25 |
331180 |
0.55% |
|
14.24 |
155220 |
0.26% |
|
14.23 |
190720 |
0.32% |
|
14.22 |
163840 |
0.27% |
|
14.21 |
319680 |
0.53% |
|
14.20 |
614460 |
1.02% |
|
14.19 |
68400 |
0.11% |
|
14.18 |
106820 |
0.18% |
|
14.17 |
126540 |
0.21% |
|
14.16 |
138198 |
0.23% |
|
14.15 |
196560 |
0.33% |
|
14.14 |
96780 |
0.16% |
|
14.13 |
129140 |
0.21% |
|
14.12 |
240882 |
0.40% |
|
14.11 |
176100 |
0.29% |
|
14.10 |
532900 |
0.89% |
|
14.09 |
511480 |
0.85% |
|
14.08 |
303880 |
0.50% |
|
14.07 |
49700 |
0.08% |
|
14.06 |
203280 |
0.34% |
|
14.05 |
217360 |
0.36% |
|
14.04 |
157340 |
0.26% |
|
14.03 |
139900 |
0.23% |
|
14.02 |
84500 |
0.14% |
|
14.01 |
100700 |
0.17% |
|
14.00 |
946760 |
1.57% |
|
13.99 |
438240 |
0.73% |
|
13.98 |
540300 |
0.90% |
|
13.97 |
374640 |
0.62% |
|
13.96 |
151100 |
0.25% |
|
13.95 |
724300 |
1.20% |
|
13.94 |
306320 |
0.51% |
|
13.93 |
366580 |
0.61% |
|
13.92 |
712940 |
1.18% |
|
13.91 |
252120 |
0.42% |
|
13.90 |
432703 |
0.72% |
|
13.89 |
601680 |
1.00% |
|
13.88 |
434259 |
0.72% |
|
13.87 |
162120 |
0.27% |
|
13.86 |
819318 |
1.36% |
|
13.85 |
30960 |
0.05% |
|
13.84 |
158480 |
0.26% |
|
13.83 |
82800 |
0.14% |
|
13.82 |
29980 |
0.05% |
|
13.81 |
140760 |
0.23% |
|
13.80 |
434440 |
0.72% |
|
13.79 |
133020 |
0.22% |
|
13.78 |
166300 |
0.28% |
|
13.77 |
277640 |
0.46% |
|
13.76 |
363060 |
0.60% |
|
13.75 |
335720 |
0.56% |
|
13.74 |
169500 |
0.28% |
|
13.73 |
188360 |
0.31% |
|
13.72 |
279460 |
0.46% |
|
13.71 |
320820 |
0.53% |
|
13.70 |
556420 |
0.92% |
|
13.69 |
256140 |
0.43% |
|
13.68 |
449720 |
0.75% |
|
13.67 |
259300 |
0.43% |
|
13.66 |
297000 |
0.49% |
|
13.65 |
334262 |
0.56% |
|
13.64 |
81900 |
0.14% |
|
13.63 |
219820 |
0.37% |
|
13.62 |
295020 |
0.49% |
|
13.61 |
321282 |
0.53% |
|
13.60 |
958158 |
1.59% |
|
13.59 |
333200 |
0.55% |
|
13.58 |
460580 |
0.76% |
|
13.57 |
197065 |
0.33% |
|
13.56 |
4009139 |
6.66% |
|
13.55 |
565555 |
0.94% |
|
13.54 |
69263 |
0.12% |
|
13.53 |
165800 |
0.28% |
|
13.52 |
177906 |
0.30% |
|
13.51 |
155460 |
0.26% |
|
13.50 |
459900 |
0.76% |
|
13.49 |
200900 |
0.33% |
|
13.48 |
350120 |
0.58% |
|
13.47 |
124400 |
0.21% |
|
13.46 |
333320 |
0.55% |
|
13.45 |
239440 |
0.40% |
|
13.44 |
179400 |
0.30% |
|
13.43 |
119280 |
0.20% |
|
13.42 |
194460 |
0.32% |
|
13.41 |
242140 |
0.40% |
|
13.40 |
329538 |
0.55% |
|
13.39 |
74500 |
0.12% |
|
13.38 |
290100 |
0.48% |
|
13.37 |
260800 |
0.43% |
|
13.36 |
130500 |
0.22% |
|
13.35 |
95900 |
0.16% |
|
13.34 |
128400 |
0.21% |
|
13.33 |
251600 |
0.42% |
|
13.32 |
43900 |
0.07% |
|
13.31 |
129200 |
0.21% |
|
13.30 |
669300 |
1.11% |
|
13.29 |
89240 |
0.15% |
|
13.28 |
132900 |
0.22% |
|
13.27 |
128300 |
0.21% |
|
13.26 |
447600 |
0.74% |
|
13.25 |
225680 |
0.37% |
|
13.24 |
53200 |
0.09% |
|
13.23 |
184100 |
0.31% |
|
13.22 |
136100 |
0.23% |
|
13.21 |
186946 |
0.31% |
|
13.20 |
208700 |
0.35% |
|
13.18 |
5100 |
0.01% |
|
13.17 |
3600 |
0.01% |
|
13.16 |
96400 |
0.16% |
|
13.15 |
79200 |
0.13% |
|
13.14 |
27700 |
0.05% |
|
13.13 |
48200 |
0.08% |
|
13.12 |
41900 |
0.07% |
|
13.11 |
22500 |
0.04% |
|
13.10 |
194140 |
0.32% |
|
13.09 |
108800 |
0.18% |
|
13.08 |
37800 |
0.06% |
|
13.07 |
46000 |
0.08% |
|
13.06 |
53000 |
0.09% |
|
13.05 |
4600 |
0.01% |
|
13.04 |
43900 |
0.07% |
|
13.01 |
15500 |
0.03% |
|
12.99 |
136500 |
0.23% |
|
12.98 |
16200 |
0.03% |
|
12.97 |
14000 |
0.02% |
|
12.96 |
28600 |
0.05% |
|
12.95 |
39100 |
0.06% |
|
12.87 |
14200 |
0.02% |
|
12.76 |
51200 |
0.09% |
|
12.61 |
24900 |
0.04% |
|
12.60 |
119720 |
0.20% |
|
12.59 |
38200 |
0.06% |
|
12.58 |
71440 |
0.12% |
|
12.56 |
11000 |
0.02% |
|
12.54 |
8900 |
0.01% |
|
12.53 |
21100 |
0.04% |
|
12.51 |
7800 |
0.01% |
|
12.50 |
27400 |
0.05% |
|
12.49 |
11900 |
0.02% |
|
12.48 |
67400 |
0.11% |
|
12.47 |
10200 |
0.02% |
|
12.45 |
33200 |
0.06% |
|
12.44 |
4300 |
0.01% |
|
12.43 |
3200 |
0.01% |
|
12.41 |
3700 |
0.01% |
|
12.40 |
39000 |
0.06% |
|
12.39 |
28700 |
0.05% |
|
12.38 |
5600 |
0.01% |
|
12.36 |
9400 |
0.02% |
|
12.35 |
38400 |
0.06% |
|
12.34 |
127000 |
0.21% |
|
12.33 |
18100 |
0.03% |
|
12.32 |
70500 |
0.12% |
|
12.31 |
183760 |
0.31% |
|
12.30 |
149300 |
0.25% |
|
12.29 |
53800 |
0.09% |
|
12.28 |
70800 |
0.12% |
|
12.27 |
4100 |
0.01% |
|
12.26 |
12500 |
0.02% |
|
12.25 |
144100 |
0.24% |
|
12.24 |
61800 |
0.10% |
|
12.23 |
106600 |
0.18% |
|
12.22 |
114600 |
0.19% |
|
12.21 |
21300 |
0.04% |
|
12.20 |
126320 |
0.21% |
|
12.19 |
108600 |
0.18% |
|
12.18 |
94800 |
0.16% |
|
12.17 |
68700 |
0.11% |
|
12.16 |
49000 |
0.08% |
|
12.15 |
74900 |
0.12% |
|
12.14 |
28700 |
0.05% |
|
12.13 |
54500 |
0.09% |
|
12.12 |
44340 |
0.07% |
|
12.11 |
68200 |
0.11% |
|
12.10 |
117400 |
0.19% |
|
12.09 |
104840 |
0.17% |
|
12.08 |
72100 |
0.12% |
|
12.07 |
69340 |
0.12% |
|
12.06 |
47400 |
0.08% |
|
12.05 |
75900 |
0.13% |
|
12.04 |
100000 |
0.17% |
|
12.03 |
83220 |
0.14% |
|
12.02 |
96400 |
0.16% |
|
12.01 |
194300 |
0.32% |
|
12.00 |
195100 |
0.32% |
|
11.99 |
269500 |
0.45% |
|
11.98 |
211960 |
0.35% |
|
11.97 |
174600 |
0.29% |
|
11.96 |
72800 |
0.12% |
|
11.95 |
188800 |
0.31% |
|
11.94 |
149000 |
0.25% |
|
11.93 |
180200 |
0.30% |
|
11.92 |
207840 |
0.35% |
|
11.91 |
253040 |
0.42% |
|
11.90 |
315700 |
0.52% |
|
11.89 |
321900 |
0.53% |
|
11.88 |
387560 |
0.64% |
|
11.87 |
177800 |
0.30% |
|
11.86 |
187800 |
0.31% |
|
11.85 |
248697 |
0.41% |
|
11.84 |
227600 |
0.38% |
|
11.83 |
298940 |
0.50% |
|
11.82 |
124580 |
0.21% |
|
11.81 |
218100 |
0.36% |
|
11.80 |
219700 |
0.36% |
|
11.79 |
171700 |
0.29% |
|
11.78 |
119600 |
0.20% |
|
11.77 |
98200 |
0.16% |
|
11.76 |
123800 |
0.21% |
|
11.75 |
119640 |
0.20% |
|
11.74 |
197700 |
0.33% |
|
11.73 |
97240 |
0.16% |
|
11.72 |
120500 |
0.20% |
|
11.71 |
116840 |
0.19% |
|
11.70 |
175360 |
0.29% |
|
11.69 |
143800 |
0.24% |
|
11.68 |
97800 |
0.16% |
|
11.67 |
124300 |
0.21% |
|
11.66 |
84460 |
0.14% |
|
11.65 |
221800 |
0.37% |
|
11.64 |
150800 |
0.25% |
|
11.63 |
226300 |
0.38% |
|
11.62 |
123700 |
0.21% |
|
11.61 |
112900 |
0.19% |
|
11.60 |
269040 |
0.45% |
|
11.59 |
181100 |
0.30% |
|
11.58 |
221300 |
0.37% |
|
11.57 |
155900 |
0.26% |
|
11.56 |
175100 |
0.29% |
|
11.55 |
326200 |
0.54% |
|
11.54 |
115500 |
0.19% |
|
11.53 |
181820 |
0.30% |
|
11.52 |
148300 |
0.25% |
|
11.51 |
163597 |
0.27% |
|
11.50 |
176500 |
0.29% |
|
11.49 |
115500 |
0.19% |
|
11.48 |
114500 |
0.19% |
|
11.47 |
94300 |
0.16% |
|
11.46 |
90400 |
0.15% |
|
11.45 |
127720 |
0.21% |
|
11.44 |
314560 |
0.52% |
|
11.43 |
154400 |
0.26% |
|
11.42 |
195560 |
0.32% |
|
11.41 |
268480 |
0.45% |
|
11.40 |
305480 |
0.51% |
|
11.39 |
299920 |
0.50% |
|
11.38 |
224220 |
0.37% |
|
11.37 |
195500 |
0.32% |
|
11.36 |
285400 |
0.47% |
|
11.35 |
296220 |
0.49% |
|
11.34 |
255180 |
0.42% |
|
11.33 |
163480 |
0.27% |
|
11.32 |
303100 |
0.50% |
|
11.31 |
209000 |
0.35% |
|
11.30 |
389120 |
0.65% |
|
11.29 |
173980 |
0.29% |
|
11.28 |
273860 |
0.45% |
|
11.27 |
220800 |
0.37% |
|
11.26 |
53900 |
0.09% |
|
11.25 |
78200 |
0.13% |
|
11.24 |
136200 |
0.23% |
|
11.23 |
62200 |
0.10% |
|
11.22 |
205500 |
0.34% |
|
11.21 |
102800 |
0.17% |
|
11.20 |
86400 |
0.14% |
|
11.19 |
56600 |
0.09% |
|
11.18 |
44300 |
0.07% |
|
11.17 |
29300 |
0.05% |
|
11.16 |
78600 |
0.13% |
|
11.15 |
41200 |
0.07% |
|
11.14 |
20600 |
0.03% |
|
11.13 |
11700 |
0.02% |
|
11.12 |
7200 |
0.01% |
|