成交价(元) |
成交量(股) |
占比 |
占比图 |
25.36 |
17200 |
0.20% |
|
25.35 |
9700 |
0.11% |
|
25.34 |
6500 |
0.08% |
|
25.33 |
14600 |
0.17% |
|
25.32 |
200 |
0.00% |
|
25.30 |
16700 |
0.19% |
|
25.29 |
5400 |
0.06% |
|
25.28 |
11600 |
0.13% |
|
25.27 |
2800 |
0.03% |
|
25.26 |
48500 |
0.56% |
|
25.25 |
41400 |
0.48% |
|
25.24 |
75500 |
0.88% |
|
25.23 |
51700 |
0.60% |
|
25.22 |
45100 |
0.52% |
|
25.21 |
102878 |
1.19% |
|
25.20 |
145311 |
1.69% |
|
25.19 |
90000 |
1.04% |
|
25.18 |
113396 |
1.32% |
|
25.17 |
75500 |
0.88% |
|
25.16 |
64100 |
0.74% |
|
25.15 |
130000 |
1.51% |
|
25.14 |
40900 |
0.47% |
|
25.13 |
107800 |
1.25% |
|
25.12 |
69432 |
0.81% |
|
25.11 |
67815 |
0.79% |
|
25.10 |
94485 |
1.10% |
|
25.09 |
65115 |
0.76% |
|
25.08 |
139618 |
1.62% |
|
25.07 |
76541 |
0.89% |
|
25.06 |
106141 |
1.23% |
|
25.05 |
75500 |
0.88% |
|
25.04 |
66500 |
0.77% |
|
25.03 |
138700 |
1.61% |
|
25.02 |
64600 |
0.75% |
|
25.01 |
82600 |
0.96% |
|
25.00 |
162922 |
1.89% |
|
24.99 |
61490 |
0.71% |
|
24.98 |
70364 |
0.82% |
|
24.97 |
109090 |
1.27% |
|
24.96 |
111710 |
1.30% |
|
24.95 |
134302 |
1.56% |
|
24.94 |
92200 |
1.07% |
|
24.93 |
98863 |
1.15% |
|
24.92 |
75300 |
0.87% |
|
24.91 |
118200 |
1.37% |
|
24.90 |
178459 |
2.07% |
|
24.89 |
61300 |
0.71% |
|
24.88 |
154141 |
1.79% |
|
24.87 |
66959 |
0.78% |
|
24.86 |
116048 |
1.35% |
|
24.85 |
124059 |
1.44% |
|
24.84 |
59800 |
0.69% |
|
24.83 |
79859 |
0.93% |
|
24.82 |
70900 |
0.82% |
|
24.81 |
95700 |
1.11% |
|
24.80 |
67500 |
0.78% |
|
24.79 |
33700 |
0.39% |
|
24.78 |
29000 |
0.34% |
|
24.77 |
900 |
0.01% |
|
24.76 |
15100 |
0.18% |
|
24.75 |
7400 |
0.09% |
|
24.74 |
8800 |
0.10% |
|
24.73 |
9600 |
0.11% |
|
24.72 |
51000 |
0.59% |
|
24.71 |
45800 |
0.53% |
|
24.70 |
49200 |
0.57% |
|
24.69 |
13700 |
0.16% |
|
24.68 |
36600 |
0.42% |
|
24.67 |
22100 |
0.26% |
|
24.66 |
44000 |
0.51% |
|
24.65 |
52400 |
0.61% |
|
24.64 |
44400 |
0.52% |
|
24.63 |
47800 |
0.55% |
|
24.62 |
64500 |
0.75% |
|
24.61 |
53000 |
0.62% |
|
24.60 |
73500 |
0.85% |
|
24.59 |
74200 |
0.86% |
|
24.58 |
147222 |
1.71% |
|
24.57 |
53900 |
0.63% |
|
24.56 |
59000 |
0.68% |
|
24.55 |
116400 |
1.35% |
|
24.54 |
29700 |
0.34% |
|
24.53 |
66600 |
0.77% |
|
24.52 |
81200 |
0.94% |
|
24.51 |
52500 |
0.61% |
|
24.50 |
52600 |
0.61% |
|
24.49 |
19200 |
0.22% |
|
24.48 |
24900 |
0.29% |
|
24.47 |
19500 |
0.23% |
|
24.46 |
3200 |
0.04% |
|
24.45 |
33700 |
0.39% |
|
24.44 |
23500 |
0.27% |
|
24.43 |
17300 |
0.20% |
|
24.42 |
14389 |
0.17% |
|
24.41 |
8600 |
0.10% |
|
24.40 |
71000 |
0.82% |
|
24.39 |
20500 |
0.24% |
|
24.38 |
18657 |
0.22% |
|
24.37 |
8600 |
0.10% |
|
24.36 |
52738 |
0.61% |
|
24.35 |
55062 |
0.64% |
|
24.34 |
33800 |
0.39% |
|
24.33 |
17400 |
0.20% |
|
24.32 |
24600 |
0.29% |
|
24.31 |
47457 |
0.55% |
|
24.30 |
82359 |
0.96% |
|
24.29 |
103300 |
1.20% |
|
24.28 |
47959 |
0.56% |
|
24.27 |
89600 |
1.04% |
|
24.26 |
37100 |
0.43% |
|
24.25 |
120000 |
1.39% |
|
24.24 |
75900 |
0.88% |
|
24.23 |
32700 |
0.38% |
|
24.22 |
42500 |
0.49% |
|
24.21 |
55400 |
0.64% |
|
24.20 |
152540 |
1.77% |
|
24.19 |
67351 |
0.78% |
|
24.18 |
67389 |
0.78% |
|
24.17 |
101400 |
1.18% |
|
24.16 |
85645 |
0.99% |
|
24.15 |
77250 |
0.90% |
|
24.14 |
70455 |
0.82% |
|
24.13 |
29250 |
0.34% |
|
24.12 |
59100 |
0.69% |
|
24.11 |
54700 |
0.63% |
|
24.10 |
25900 |
0.30% |
|
24.09 |
37900 |
0.44% |
|
24.08 |
15600 |
0.18% |
|
24.07 |
21700 |
0.25% |
|
24.06 |
50400 |
0.58% |
|
24.05 |
26700 |
0.31% |
|
24.04 |
20600 |
0.24% |
|
24.03 |
31150 |
0.36% |
|
24.02 |
18850 |
0.22% |
|
24.01 |
8100 |
0.09% |
|
24.00 |
57200 |
0.66% |
|
23.99 |
29000 |
0.34% |
|
23.98 |
34500 |
0.40% |
|
23.97 |
16600 |
0.19% |
|
23.96 |
12100 |
0.14% |
|
23.95 |
12900 |
0.15% |
|
23.94 |
59300 |
0.69% |
|
23.93 |
26000 |
0.30% |
|
23.92 |
5300 |
0.06% |
|
23.91 |
18700 |
0.22% |
|
23.90 |
69700 |
0.81% |
|
23.89 |
100 |
0.00% |
|
23.88 |
4700 |
0.05% |
|
23.87 |
17900 |
0.21% |
|
23.86 |
16200 |
0.19% |
|
23.85 |
29200 |
0.34% |
|
23.84 |
4800 |
0.06% |
|
23.83 |
16300 |
0.19% |
|
23.82 |
10000 |
0.12% |
|
23.81 |
51000 |
0.59% |
|
23.80 |
23500 |
0.27% |
|
23.79 |
10800 |
0.13% |
|
23.78 |
9600 |
0.11% |
|
23.77 |
5500 |
0.06% |
|
23.76 |
1600 |
0.02% |
|
23.75 |
23000 |
0.27% |
|
23.70 |
100 |
0.00% |
|
23.67 |
3900 |
0.05% |
|
23.60 |
14200 |
0.16% |
|