成交价(元) |
成交量(股) |
占比 |
占比图 |
23.94 |
30900 |
0.15% |
|
23.80 |
39600 |
0.19% |
|
23.78 |
54000 |
0.26% |
|
23.77 |
33400 |
0.16% |
|
23.74 |
8600 |
0.04% |
|
23.73 |
83400 |
0.40% |
|
23.70 |
37300 |
0.18% |
|
23.69 |
8300 |
0.04% |
|
23.66 |
11300 |
0.05% |
|
23.65 |
65100 |
0.31% |
|
23.64 |
63800 |
0.31% |
|
23.63 |
79800 |
0.38% |
|
23.62 |
39420 |
0.19% |
|
23.61 |
18400 |
0.09% |
|
23.60 |
68500 |
0.33% |
|
23.58 |
141300 |
0.68% |
|
23.57 |
7200 |
0.03% |
|
23.55 |
15400 |
0.07% |
|
23.54 |
14000 |
0.07% |
|
23.53 |
30000 |
0.14% |
|
23.52 |
21300 |
0.10% |
|
23.51 |
45400 |
0.22% |
|
23.50 |
87420 |
0.42% |
|
23.49 |
45580 |
0.22% |
|
23.48 |
33900 |
0.16% |
|
23.47 |
91091 |
0.44% |
|
23.46 |
153320 |
0.73% |
|
23.45 |
85000 |
0.41% |
|
23.44 |
16120 |
0.08% |
|
23.43 |
166260 |
0.80% |
|
23.42 |
121720 |
0.58% |
|
23.41 |
82140 |
0.39% |
|
23.40 |
75900 |
0.36% |
|
23.39 |
35300 |
0.17% |
|
23.38 |
103700 |
0.50% |
|
23.37 |
17800 |
0.09% |
|
23.36 |
22400 |
0.11% |
|
23.35 |
4300 |
0.02% |
|
23.34 |
3100 |
0.01% |
|
23.33 |
16400 |
0.08% |
|
23.32 |
1000 |
0.00% |
|
23.31 |
26800 |
0.13% |
|
23.30 |
50400 |
0.24% |
|
23.29 |
22800 |
0.11% |
|
23.28 |
21500 |
0.10% |
|
23.27 |
37120 |
0.18% |
|
23.26 |
39500 |
0.19% |
|
23.25 |
82400 |
0.39% |
|
23.24 |
57800 |
0.28% |
|
23.23 |
21000 |
0.10% |
|
23.22 |
29800 |
0.14% |
|
23.21 |
37500 |
0.18% |
|
23.20 |
52700 |
0.25% |
|
23.19 |
26000 |
0.12% |
|
23.18 |
63100 |
0.30% |
|
23.17 |
81700 |
0.39% |
|
23.16 |
62100 |
0.30% |
|
23.15 |
16300 |
0.08% |
|
23.14 |
7000 |
0.03% |
|
23.13 |
20000 |
0.10% |
|
23.12 |
15000 |
0.07% |
|
23.11 |
11000 |
0.05% |
|
23.10 |
55000 |
0.26% |
|
23.09 |
9200 |
0.04% |
|
23.08 |
4400 |
0.02% |
|
23.07 |
11100 |
0.05% |
|
23.06 |
24800 |
0.12% |
|
23.05 |
15831 |
0.08% |
|
23.04 |
8100 |
0.04% |
|
23.03 |
68900 |
0.33% |
|
23.02 |
89000 |
0.43% |
|
23.01 |
126900 |
0.61% |
|
23.00 |
198600 |
0.95% |
|
22.99 |
61200 |
0.29% |
|
22.98 |
83600 |
0.40% |
|
22.97 |
5700 |
0.03% |
|
22.96 |
3300 |
0.02% |
|
22.95 |
8900 |
0.04% |
|
22.93 |
900 |
0.00% |
|
22.86 |
11800 |
0.06% |
|
22.80 |
14800 |
0.07% |
|
22.76 |
1100 |
0.01% |
|
22.75 |
2200 |
0.01% |
|
22.74 |
6700 |
0.03% |
|
22.73 |
16700 |
0.08% |
|
22.72 |
27100 |
0.13% |
|
22.71 |
43800 |
0.21% |
|
22.70 |
27200 |
0.13% |
|
22.69 |
44200 |
0.21% |
|
22.68 |
63148 |
0.30% |
|
22.65 |
2300 |
0.01% |
|
22.63 |
200 |
0.00% |
|
22.62 |
4100 |
0.02% |
|
22.60 |
107700 |
0.52% |
|
22.59 |
24800 |
0.12% |
|
22.58 |
51100 |
0.24% |
|
22.57 |
15400 |
0.07% |
|
22.56 |
1900 |
0.01% |
|
22.55 |
23400 |
0.11% |
|
22.54 |
31700 |
0.15% |
|
22.53 |
58200 |
0.28% |
|
22.52 |
71000 |
0.34% |
|
22.51 |
65700 |
0.31% |
|
22.50 |
226236 |
1.08% |
|
22.49 |
116000 |
0.56% |
|
22.48 |
124478 |
0.60% |
|
22.47 |
98000 |
0.47% |
|
22.46 |
129360 |
0.62% |
|
22.45 |
132700 |
0.64% |
|
22.44 |
168800 |
0.81% |
|
22.43 |
110420 |
0.53% |
|
22.42 |
115040 |
0.55% |
|
22.41 |
97500 |
0.47% |
|
22.40 |
258120 |
1.24% |
|
22.39 |
113300 |
0.54% |
|
22.38 |
184500 |
0.88% |
|
22.37 |
196340 |
0.94% |
|
22.36 |
130780 |
0.63% |
|
22.35 |
212720 |
1.02% |
|
22.34 |
185760 |
0.89% |
|
22.33 |
250171 |
1.20% |
|
22.32 |
203960 |
0.98% |
|
22.31 |
444636 |
2.13% |
|
22.30 |
562322 |
2.69% |
|
22.29 |
403918 |
1.94% |
|
22.28 |
168470 |
0.81% |
|
22.27 |
173600 |
0.83% |
|
22.26 |
188600 |
0.90% |
|
22.25 |
178060 |
0.85% |
|
22.24 |
116182 |
0.56% |
|
22.23 |
67769 |
0.32% |
|
22.22 |
68500 |
0.33% |
|
22.21 |
129788 |
0.62% |
|
22.20 |
208243 |
1.00% |
|
22.19 |
62800 |
0.30% |
|
22.18 |
68600 |
0.33% |
|
22.17 |
78100 |
0.37% |
|
22.16 |
39000 |
0.19% |
|
22.15 |
139800 |
0.67% |
|
22.14 |
38200 |
0.18% |
|
22.13 |
150380 |
0.72% |
|
22.12 |
41700 |
0.20% |
|
22.11 |
61900 |
0.30% |
|
22.10 |
20360 |
0.10% |
|
22.09 |
28000 |
0.13% |
|
22.08 |
27700 |
0.13% |
|
22.07 |
48800 |
0.23% |
|
22.06 |
61900 |
0.30% |
|
22.05 |
51560 |
0.25% |
|
22.04 |
12200 |
0.06% |
|
22.03 |
11200 |
0.05% |
|
22.02 |
7800 |
0.04% |
|
22.01 |
24700 |
0.12% |
|
22.00 |
69780 |
0.33% |
|
21.99 |
57200 |
0.27% |
|
21.98 |
65000 |
0.31% |
|
21.97 |
44542 |
0.21% |
|
21.96 |
30500 |
0.15% |
|
21.95 |
71900 |
0.34% |
|
21.94 |
37200 |
0.18% |
|
21.93 |
49100 |
0.24% |
|
21.92 |
46400 |
0.22% |
|
21.91 |
63400 |
0.30% |
|
21.90 |
206100 |
0.99% |
|
21.89 |
144720 |
0.69% |
|
21.88 |
212300 |
1.02% |
|
21.87 |
151448 |
0.73% |
|
21.86 |
106300 |
0.51% |
|
21.85 |
145160 |
0.70% |
|
21.84 |
149600 |
0.72% |
|
21.83 |
168100 |
0.81% |
|
21.82 |
152440 |
0.73% |
|
21.81 |
135000 |
0.65% |
|
21.80 |
294700 |
1.41% |
|
21.79 |
140000 |
0.67% |
|
21.78 |
223180 |
1.07% |
|
21.77 |
148348 |
0.71% |
|
21.76 |
117752 |
0.56% |
|
21.75 |
117000 |
0.56% |
|
21.74 |
216156 |
1.04% |
|
21.73 |
136800 |
0.66% |
|
21.72 |
163932 |
0.79% |
|
21.71 |
69300 |
0.33% |
|
21.70 |
106600 |
0.51% |
|
21.69 |
23400 |
0.11% |
|
21.68 |
32300 |
0.15% |
|
21.67 |
99900 |
0.48% |
|
21.66 |
27500 |
0.13% |
|
21.65 |
61340 |
0.29% |
|
21.64 |
25900 |
0.12% |
|
21.63 |
23900 |
0.11% |
|
21.62 |
39500 |
0.19% |
|
21.61 |
28700 |
0.14% |
|
21.60 |
98400 |
0.47% |
|
21.59 |
33900 |
0.16% |
|
21.58 |
79442 |
0.38% |
|
21.57 |
66100 |
0.32% |
|
21.56 |
82260 |
0.39% |
|
21.55 |
104722 |
0.50% |
|
21.54 |
133958 |
0.64% |
|
21.53 |
148020 |
0.71% |
|
21.52 |
236600 |
1.13% |
|
21.51 |
135800 |
0.65% |
|
21.50 |
254500 |
1.22% |
|
21.49 |
162762 |
0.78% |
|
21.48 |
74400 |
0.36% |
|
21.47 |
34569 |
0.17% |
|
21.46 |
51100 |
0.24% |
|
21.45 |
100820 |
0.48% |
|
21.44 |
67531 |
0.32% |
|
21.43 |
22100 |
0.11% |
|
21.42 |
91400 |
0.44% |
|
21.41 |
91100 |
0.44% |
|
21.40 |
108769 |
0.52% |
|
21.39 |
54760 |
0.26% |
|
21.38 |
21960 |
0.11% |
|
21.37 |
154060 |
0.74% |
|
21.36 |
11600 |
0.06% |
|
21.35 |
6200 |
0.03% |
|
21.34 |
12900 |
0.06% |
|
21.33 |
181200 |
0.87% |
|
21.32 |
253000 |
1.21% |
|
21.31 |
4900 |
0.02% |
|
21.30 |
55200 |
0.26% |
|
21.29 |
44900 |
0.22% |
|
21.28 |
4700 |
0.02% |
|
21.27 |
34800 |
0.17% |
|
21.26 |
61120 |
0.29% |
|
21.25 |
31512 |
0.15% |
|
21.24 |
37800 |
0.18% |
|
21.23 |
134412 |
0.64% |
|
21.22 |
78900 |
0.38% |
|
21.21 |
120948 |
0.58% |
|
21.20 |
83912 |
0.40% |
|
21.19 |
144588 |
0.69% |
|
21.18 |
45280 |
0.22% |
|
21.17 |
71160 |
0.34% |
|
21.16 |
173400 |
0.83% |
|
21.15 |
29942 |
0.14% |
|
21.14 |
64200 |
0.31% |
|
21.13 |
21100 |
0.10% |
|
21.12 |
11600 |
0.06% |
|
21.11 |
32700 |
0.16% |
|
21.10 |
89300 |
0.43% |
|
21.09 |
7700 |
0.04% |
|
21.08 |
96600 |
0.46% |
|
21.07 |
116800 |
0.56% |
|
21.06 |
132700 |
0.64% |
|
21.05 |
71700 |
0.34% |
|
21.04 |
37400 |
0.18% |
|
21.03 |
115900 |
0.56% |
|
21.02 |
131100 |
0.63% |
|
21.01 |
85000 |
0.41% |
|
21.00 |
178200 |
0.85% |
|
20.99 |
16000 |
0.08% |
|
20.98 |
59600 |
0.29% |
|
20.97 |
50700 |
0.24% |
|
20.96 |
16200 |
0.08% |
|
20.95 |
62600 |
0.30% |
|
20.92 |
22500 |
0.11% |
|
20.91 |
19500 |
0.09% |
|
20.90 |
33200 |
0.16% |
|
20.89 |
35700 |
0.17% |
|
20.86 |
26100 |
0.13% |
|
20.85 |
12740 |
0.06% |
|