成交价(元) |
成交量(股) |
占比 |
占比图 |
20.52 |
18480 |
0.28% |
|
20.50 |
3800 |
0.06% |
|
20.49 |
3300 |
0.05% |
|
20.48 |
13700 |
0.21% |
|
20.47 |
13000 |
0.20% |
|
20.46 |
1000 |
0.02% |
|
20.45 |
11800 |
0.18% |
|
20.42 |
500 |
0.01% |
|
20.41 |
8720 |
0.13% |
|
20.40 |
2700 |
0.04% |
|
20.38 |
6500 |
0.10% |
|
20.36 |
7800 |
0.12% |
|
20.31 |
6300 |
0.10% |
|
20.30 |
35000 |
0.54% |
|
20.29 |
5100 |
0.08% |
|
20.28 |
5500 |
0.08% |
|
20.27 |
2600 |
0.04% |
|
20.26 |
800 |
0.01% |
|
20.25 |
26240 |
0.40% |
|
20.24 |
26300 |
0.40% |
|
20.23 |
11200 |
0.17% |
|
20.22 |
22800 |
0.35% |
|
20.21 |
5780 |
0.09% |
|
20.20 |
14500 |
0.22% |
|
20.19 |
17700 |
0.27% |
|
20.18 |
54060 |
0.83% |
|
20.17 |
13400 |
0.21% |
|
20.16 |
17820 |
0.27% |
|
20.15 |
53000 |
0.81% |
|
20.14 |
70300 |
1.08% |
|
20.13 |
21600 |
0.33% |
|
20.12 |
33780 |
0.52% |
|
20.11 |
34240 |
0.53% |
|
20.10 |
79500 |
1.22% |
|
20.09 |
46300 |
0.71% |
|
20.08 |
36240 |
0.56% |
|
20.07 |
154820 |
2.37% |
|
20.06 |
26140 |
0.40% |
|
20.05 |
63900 |
0.98% |
|
20.04 |
41560 |
0.64% |
|
20.03 |
53260 |
0.82% |
|
20.02 |
37840 |
0.58% |
|
20.01 |
72320 |
1.11% |
|
20.00 |
175516 |
2.69% |
|
19.99 |
49160 |
0.75% |
|
19.98 |
107680 |
1.65% |
|
19.97 |
47500 |
0.73% |
|
19.96 |
70500 |
1.08% |
|
19.95 |
166440 |
2.55% |
|
19.94 |
15060 |
0.23% |
|
19.93 |
58385 |
0.90% |
|
19.92 |
24800 |
0.38% |
|
19.91 |
53820 |
0.83% |
|
19.90 |
37194 |
0.57% |
|
19.89 |
11106 |
0.17% |
|
19.88 |
32388 |
0.50% |
|
19.87 |
20460 |
0.31% |
|
19.86 |
68000 |
1.04% |
|
19.85 |
32700 |
0.50% |
|
19.84 |
36260 |
0.56% |
|
19.83 |
17840 |
0.27% |
|
19.82 |
8200 |
0.13% |
|
19.81 |
19900 |
0.31% |
|
19.80 |
5700 |
0.09% |
|
19.79 |
2200 |
0.03% |
|
19.78 |
5600 |
0.09% |
|
19.77 |
9100 |
0.14% |
|
19.76 |
1706 |
0.03% |
|
19.75 |
97800 |
1.50% |
|
19.74 |
6100 |
0.09% |
|
19.73 |
8300 |
0.13% |
|
19.72 |
3360 |
0.05% |
|
19.71 |
7700 |
0.12% |
|
19.70 |
5900 |
0.09% |
|
19.69 |
5840 |
0.09% |
|
19.68 |
17960 |
0.28% |
|
19.67 |
11700 |
0.18% |
|
19.66 |
300 |
0.00% |
|
19.65 |
13000 |
0.20% |
|
19.64 |
2300 |
0.04% |
|
19.63 |
19000 |
0.29% |
|
19.62 |
7100 |
0.11% |
|
19.61 |
10200 |
0.16% |
|
19.60 |
15980 |
0.25% |
|
19.59 |
5500 |
0.08% |
|
19.58 |
10540 |
0.16% |
|
19.57 |
4300 |
0.07% |
|
19.56 |
4900 |
0.08% |
|
19.55 |
4700 |
0.07% |
|
19.54 |
2200 |
0.03% |
|
19.53 |
300 |
0.00% |
|
19.52 |
11800 |
0.18% |
|
19.51 |
4000 |
0.06% |
|
19.50 |
31700 |
0.49% |
|
19.49 |
100 |
0.00% |
|
19.48 |
4700 |
0.07% |
|
19.47 |
12200 |
0.19% |
|
19.39 |
520 |
0.01% |
|
19.38 |
5300 |
0.08% |
|
19.36 |
4900 |
0.08% |
|
19.35 |
3400 |
0.05% |
|
19.33 |
16400 |
0.25% |
|
19.32 |
8200 |
0.13% |
|
19.31 |
300 |
0.00% |
|
19.30 |
1900 |
0.03% |
|
19.29 |
800 |
0.01% |
|
19.28 |
15200 |
0.23% |
|
19.27 |
1300 |
0.02% |
|
19.26 |
1600 |
0.02% |
|
19.25 |
2600 |
0.04% |
|
19.24 |
3000 |
0.05% |
|
19.23 |
100 |
0.00% |
|
19.21 |
8700 |
0.13% |
|
19.20 |
42880 |
0.66% |
|
19.16 |
4900 |
0.08% |
|
19.15 |
10200 |
0.16% |
|
19.14 |
2700 |
0.04% |
|
19.13 |
7600 |
0.12% |
|
19.12 |
27100 |
0.42% |
|
19.11 |
5600 |
0.09% |
|
19.10 |
51100 |
0.78% |
|
19.09 |
4720 |
0.07% |
|
19.08 |
18000 |
0.28% |
|
19.07 |
33520 |
0.51% |
|
19.06 |
90010 |
1.38% |
|
19.05 |
55300 |
0.85% |
|
19.04 |
16680 |
0.26% |
|
19.03 |
4200 |
0.06% |
|
19.02 |
4500 |
0.07% |
|
19.01 |
27400 |
0.42% |
|
19.00 |
64460 |
0.99% |
|
18.99 |
44600 |
0.68% |
|
18.98 |
236300 |
3.62% |
|
18.97 |
80000 |
1.23% |
|
18.96 |
17000 |
0.26% |
|
18.95 |
18700 |
0.29% |
|
18.94 |
17000 |
0.26% |
|
18.93 |
24600 |
0.38% |
|
18.92 |
57400 |
0.88% |
|
18.91 |
46370 |
0.71% |
|
18.90 |
74905 |
1.15% |
|
18.89 |
38600 |
0.59% |
|
18.88 |
44900 |
0.69% |
|
18.87 |
43025 |
0.66% |
|
18.86 |
76375 |
1.17% |
|
18.85 |
67700 |
1.04% |
|
18.84 |
19200 |
0.29% |
|
18.83 |
56500 |
0.87% |
|
18.82 |
53040 |
0.81% |
|
18.81 |
18400 |
0.28% |
|
18.80 |
66420 |
1.02% |
|
18.79 |
16995 |
0.26% |
|
18.78 |
43300 |
0.66% |
|
18.77 |
48800 |
0.75% |
|
18.76 |
46400 |
0.71% |
|
18.75 |
52100 |
0.80% |
|
18.74 |
104200 |
1.60% |
|
18.73 |
38000 |
0.58% |
|
18.72 |
46760 |
0.72% |
|
18.71 |
35795 |
0.55% |
|
18.70 |
131300 |
2.01% |
|
18.69 |
24400 |
0.37% |
|
18.68 |
43800 |
0.67% |
|
18.67 |
17200 |
0.26% |
|
18.66 |
19100 |
0.29% |
|
18.65 |
95160 |
1.46% |
|
18.64 |
29400 |
0.45% |
|
18.63 |
2500 |
0.04% |
|
18.62 |
4800 |
0.07% |
|
18.61 |
22168 |
0.34% |
|
18.60 |
173632 |
2.66% |
|
18.59 |
26300 |
0.40% |
|
18.58 |
43100 |
0.66% |
|
18.57 |
32300 |
0.50% |
|
18.56 |
20000 |
0.31% |
|
18.55 |
62600 |
0.96% |
|
18.54 |
29100 |
0.45% |
|
18.53 |
18800 |
0.29% |
|
18.52 |
72900 |
1.12% |
|
18.51 |
30100 |
0.46% |
|
18.50 |
107800 |
1.65% |
|
18.49 |
49900 |
0.77% |
|
18.48 |
37700 |
0.58% |
|
18.47 |
31700 |
0.49% |
|
18.46 |
26000 |
0.40% |
|
18.45 |
20800 |
0.32% |
|
18.44 |
14100 |
0.22% |
|
18.43 |
10700 |
0.16% |
|
18.42 |
16500 |
0.25% |
|
18.41 |
32200 |
0.49% |
|
18.40 |
20900 |
0.32% |
|
18.39 |
17300 |
0.27% |
|
18.38 |
7400 |
0.11% |
|
18.37 |
16400 |
0.25% |
|
18.36 |
8600 |
0.13% |
|
18.35 |
18600 |
0.29% |
|
18.34 |
14100 |
0.22% |
|
18.33 |
7500 |
0.12% |
|
18.31 |
28900 |
0.44% |
|
18.30 |
15900 |
0.24% |
|
18.29 |
37400 |
0.57% |
|
18.28 |
12200 |
0.19% |
|
18.27 |
2300 |
0.04% |
|
18.26 |
9500 |
0.15% |
|
18.25 |
10200 |
0.16% |
|
18.24 |
9494 |
0.15% |
|
18.23 |
36400 |
0.56% |
|
18.22 |
4400 |
0.07% |
|
18.21 |
2900 |
0.04% |
|
18.20 |
26600 |
0.41% |
|
18.19 |
6400 |
0.10% |
|
18.16 |
100 |
0.00% |
|
18.15 |
37000 |
0.57% |
|
18.14 |
8700 |
0.13% |
|
18.13 |
8800 |
0.13% |
|
18.12 |
16400 |
0.25% |
|
18.11 |
4800 |
0.07% |
|
18.10 |
11800 |
0.18% |
|
18.09 |
2300 |
0.04% |
|
18.08 |
27700 |
0.42% |
|
18.07 |
5700 |
0.09% |
|
18.06 |
16800 |
0.26% |
|
18.05 |
15400 |
0.24% |
|
18.04 |
9200 |
0.14% |
|
18.03 |
13100 |
0.20% |
|
18.02 |
9500 |
0.15% |
|
18.01 |
900 |
0.01% |
|
18.00 |
31400 |
0.48% |
|
17.99 |
10500 |
0.16% |
|
17.98 |
23900 |
0.37% |
|
17.97 |
600 |
0.01% |
|
17.96 |
17200 |
0.26% |
|
17.95 |
5500 |
0.08% |
|
17.93 |
500 |
0.01% |
|
17.92 |
800 |
0.01% |
|
17.90 |
7200 |
0.11% |
|
17.89 |
900 |
0.01% |
|
17.88 |
2000 |
0.03% |
|
17.87 |
2500 |
0.04% |
|
17.85 |
400 |
0.01% |
|
17.84 |
4300 |
0.07% |
|