成交价(元) |
成交量(股) |
占比 |
占比图 |
26.95 |
89500 |
0.28% |
|
26.88 |
140680 |
0.44% |
|
26.86 |
33720 |
0.10% |
|
26.80 |
101000 |
0.31% |
|
26.78 |
83100 |
0.26% |
|
26.70 |
32500 |
0.10% |
|
26.59 |
44200 |
0.14% |
|
26.56 |
57600 |
0.18% |
|
26.50 |
79544 |
0.25% |
|
26.48 |
26459 |
0.08% |
|
26.46 |
51300 |
0.16% |
|
26.40 |
57541 |
0.18% |
|
26.38 |
14600 |
0.05% |
|
26.35 |
29700 |
0.09% |
|
26.30 |
89900 |
0.28% |
|
26.26 |
13600 |
0.04% |
|
26.25 |
86600 |
0.27% |
|
26.24 |
60600 |
0.19% |
|
26.23 |
46200 |
0.14% |
|
26.20 |
65100 |
0.20% |
|
26.18 |
42500 |
0.13% |
|
26.17 |
77900 |
0.24% |
|
26.16 |
19100 |
0.06% |
|
26.15 |
28700 |
0.09% |
|
26.13 |
27700 |
0.09% |
|
26.11 |
38500 |
0.12% |
|
26.10 |
124500 |
0.39% |
|
26.09 |
22100 |
0.07% |
|
26.08 |
55700 |
0.17% |
|
26.07 |
96000 |
0.30% |
|
26.06 |
36500 |
0.11% |
|
26.05 |
5300 |
0.02% |
|
26.03 |
29700 |
0.09% |
|
26.01 |
44000 |
0.14% |
|
26.00 |
189900 |
0.59% |
|
25.98 |
451133 |
1.40% |
|
25.95 |
314000 |
0.97% |
|
25.94 |
39300 |
0.12% |
|
25.92 |
183000 |
0.57% |
|
25.91 |
57200 |
0.18% |
|
25.90 |
122600 |
0.38% |
|
25.89 |
12000 |
0.04% |
|
25.88 |
37500 |
0.12% |
|
25.87 |
544200 |
1.69% |
|
25.86 |
13500 |
0.04% |
|
25.85 |
502200 |
1.56% |
|
25.84 |
327600 |
1.01% |
|
25.83 |
40900 |
0.13% |
|
25.81 |
16800 |
0.05% |
|
25.80 |
15400 |
0.05% |
|
25.79 |
39800 |
0.12% |
|
25.77 |
19000 |
0.06% |
|
25.76 |
32000 |
0.10% |
|
25.75 |
69100 |
0.21% |
|
25.70 |
23500 |
0.07% |
|
25.66 |
61200 |
0.19% |
|
25.65 |
4800 |
0.01% |
|
25.64 |
9300 |
0.03% |
|
25.61 |
11600 |
0.04% |
|
25.60 |
18400 |
0.06% |
|
25.58 |
8600 |
0.03% |
|
25.57 |
12900 |
0.04% |
|
25.55 |
22200 |
0.07% |
|
25.54 |
3000 |
0.01% |
|
25.53 |
23800 |
0.07% |
|
25.52 |
23900 |
0.07% |
|
25.51 |
78500 |
0.24% |
|
25.50 |
124400 |
0.39% |
|
25.49 |
13200 |
0.04% |
|
25.47 |
9100 |
0.03% |
|
25.46 |
35700 |
0.11% |
|
25.45 |
63000 |
0.20% |
|
25.44 |
2300 |
0.01% |
|
25.43 |
28500 |
0.09% |
|
25.42 |
92900 |
0.29% |
|
25.41 |
22800 |
0.07% |
|
25.40 |
63200 |
0.20% |
|
25.39 |
91800 |
0.28% |
|
25.37 |
27700 |
0.09% |
|
25.36 |
79000 |
0.24% |
|
25.35 |
14500 |
0.04% |
|
25.34 |
1200 |
0.00% |
|
25.33 |
106500 |
0.33% |
|
25.32 |
137900 |
0.43% |
|
25.31 |
34600 |
0.11% |
|
25.30 |
114272 |
0.35% |
|
25.29 |
140100 |
0.43% |
|
25.28 |
144300 |
0.45% |
|
25.26 |
39900 |
0.12% |
|
25.25 |
125428 |
0.39% |
|
25.24 |
9600 |
0.03% |
|
25.23 |
45900 |
0.14% |
|
25.22 |
9500 |
0.03% |
|
25.21 |
145000 |
0.45% |
|
25.20 |
90800 |
0.28% |
|
25.19 |
25200 |
0.08% |
|
25.18 |
139040 |
0.43% |
|
25.17 |
83960 |
0.26% |
|
25.16 |
103300 |
0.32% |
|
25.15 |
169100 |
0.52% |
|
25.14 |
56100 |
0.17% |
|
25.13 |
101000 |
0.31% |
|
25.12 |
92100 |
0.29% |
|
25.11 |
108000 |
0.33% |
|
25.10 |
207700 |
0.64% |
|
25.09 |
97300 |
0.30% |
|
25.08 |
80300 |
0.25% |
|
25.07 |
71200 |
0.22% |
|
25.06 |
63800 |
0.20% |
|
25.05 |
152000 |
0.47% |
|
25.04 |
83300 |
0.26% |
|
25.03 |
98900 |
0.31% |
|
25.02 |
34700 |
0.11% |
|
25.01 |
139300 |
0.43% |
|
25.00 |
639168 |
1.98% |
|
24.99 |
120684 |
0.37% |
|
24.98 |
310216 |
0.96% |
|
24.97 |
196100 |
0.61% |
|
24.96 |
128916 |
0.40% |
|
24.95 |
285297 |
0.88% |
|
24.94 |
191548 |
0.59% |
|
24.93 |
102500 |
0.32% |
|
24.92 |
99400 |
0.31% |
|
24.91 |
85275 |
0.26% |
|
24.90 |
283560 |
0.88% |
|
24.89 |
81368 |
0.25% |
|
24.88 |
210000 |
0.65% |
|
24.87 |
93600 |
0.29% |
|
24.86 |
57300 |
0.18% |
|
24.85 |
299240 |
0.93% |
|
24.84 |
138000 |
0.43% |
|
24.83 |
106100 |
0.33% |
|
24.82 |
158700 |
0.49% |
|
24.81 |
89000 |
0.28% |
|
24.80 |
312943 |
0.97% |
|
24.79 |
101900 |
0.32% |
|
24.78 |
53890 |
0.17% |
|
24.77 |
41300 |
0.13% |
|
24.76 |
44500 |
0.14% |
|
24.75 |
111000 |
0.34% |
|
24.74 |
103800 |
0.32% |
|
24.73 |
28700 |
0.09% |
|
24.72 |
82600 |
0.26% |
|
24.71 |
87000 |
0.27% |
|
24.70 |
200200 |
0.62% |
|
24.69 |
55700 |
0.17% |
|
24.68 |
122200 |
0.38% |
|
24.67 |
19900 |
0.06% |
|
24.66 |
28600 |
0.09% |
|
24.65 |
131400 |
0.41% |
|
24.64 |
55000 |
0.17% |
|
24.63 |
50800 |
0.16% |
|
24.62 |
56700 |
0.18% |
|
24.61 |
40100 |
0.12% |
|
24.60 |
101900 |
0.32% |
|
24.59 |
29400 |
0.09% |
|
24.58 |
44200 |
0.14% |
|
24.57 |
53448 |
0.17% |
|
24.56 |
66300 |
0.21% |
|
24.55 |
31800 |
0.10% |
|
24.54 |
45507 |
0.14% |
|
24.53 |
45200 |
0.14% |
|
24.52 |
24500 |
0.08% |
|
24.51 |
18000 |
0.06% |
|
24.50 |
168300 |
0.52% |
|
24.49 |
26600 |
0.08% |
|
24.48 |
71500 |
0.22% |
|
24.47 |
29500 |
0.09% |
|
24.46 |
38900 |
0.12% |
|
24.45 |
32600 |
0.10% |
|
24.44 |
32600 |
0.10% |
|
24.43 |
33700 |
0.10% |
|
24.42 |
28400 |
0.09% |
|
24.41 |
40200 |
0.12% |
|
24.40 |
98700 |
0.31% |
|
24.39 |
61500 |
0.19% |
|
24.38 |
68700 |
0.21% |
|
24.37 |
17700 |
0.05% |
|
24.36 |
29700 |
0.09% |
|
24.35 |
68800 |
0.21% |
|
24.34 |
24300 |
0.08% |
|
24.33 |
169500 |
0.52% |
|
24.32 |
66267 |
0.21% |
|
24.31 |
105205 |
0.33% |
|
24.30 |
272900 |
0.85% |
|
24.29 |
91500 |
0.28% |
|
24.28 |
39200 |
0.12% |
|
24.27 |
78100 |
0.24% |
|
24.26 |
41300 |
0.13% |
|
24.25 |
78800 |
0.24% |
|
24.24 |
64100 |
0.20% |
|
24.23 |
118152 |
0.37% |
|
24.22 |
162552 |
0.50% |
|
24.21 |
87400 |
0.27% |
|
24.20 |
155800 |
0.48% |
|
24.19 |
33400 |
0.10% |
|
24.18 |
46600 |
0.14% |
|
24.17 |
50648 |
0.16% |
|
24.16 |
28100 |
0.09% |
|
24.15 |
59800 |
0.19% |
|
24.14 |
15400 |
0.05% |
|
24.13 |
15900 |
0.05% |
|
24.12 |
14900 |
0.05% |
|
24.11 |
9700 |
0.03% |
|
24.10 |
22400 |
0.07% |
|
24.09 |
10000 |
0.03% |
|
24.08 |
500 |
0.00% |
|
24.07 |
5200 |
0.02% |
|
24.06 |
15500 |
0.05% |
|
24.05 |
61400 |
0.19% |
|
24.04 |
26200 |
0.08% |
|
24.03 |
67607 |
0.21% |
|
24.02 |
15000 |
0.05% |
|
24.01 |
51700 |
0.16% |
|
24.00 |
5000 |
0.02% |
|
23.99 |
3537700 |
10.96% |
|
23.98 |
247500 |
0.77% |
|
23.93 |
255600 |
0.79% |
|
23.88 |
83600 |
0.26% |
|
23.87 |
1000 |
0.00% |
|
23.86 |
86400 |
0.27% |
|
23.83 |
60000 |
0.19% |
|
23.80 |
27900 |
0.09% |
|
23.79 |
486100 |
1.51% |
|
23.70 |
12200 |
0.04% |
|
23.68 |
33400 |
0.10% |
|
23.67 |
1700 |
0.01% |
|
23.65 |
18300 |
0.06% |
|
23.64 |
12100 |
0.04% |
|
23.63 |
5100 |
0.02% |
|
23.62 |
24500 |
0.08% |
|
23.61 |
10400 |
0.03% |
|
23.60 |
112300 |
0.35% |
|
23.59 |
59300 |
0.18% |
|
23.58 |
44484 |
0.14% |
|
23.57 |
72900 |
0.23% |
|
23.56 |
62900 |
0.19% |
|
23.55 |
100300 |
0.31% |
|
23.54 |
98116 |
0.30% |
|
23.53 |
30000 |
0.09% |
|
23.52 |
132100 |
0.41% |
|
23.51 |
61600 |
0.19% |
|
23.50 |
111000 |
0.34% |
|
23.49 |
32800 |
0.10% |
|
23.48 |
68000 |
0.21% |
|
23.47 |
68400 |
0.21% |
|
23.46 |
117600 |
0.36% |
|
23.45 |
194700 |
0.60% |
|
23.44 |
101500 |
0.31% |
|
23.43 |
114400 |
0.35% |
|
23.42 |
134205 |
0.42% |
|
23.41 |
125900 |
0.39% |
|
23.40 |
160025 |
0.50% |
|
23.39 |
45500 |
0.14% |
|
23.38 |
62100 |
0.19% |
|
23.37 |
70800 |
0.22% |
|
23.36 |
239751 |
0.74% |
|
23.35 |
190000 |
0.59% |
|
23.34 |
75600 |
0.23% |
|
23.33 |
110500 |
0.34% |
|
23.32 |
107900 |
0.33% |
|
23.31 |
94500 |
0.29% |
|
23.30 |
246000 |
0.76% |
|
23.29 |
56000 |
0.17% |
|
23.28 |
92400 |
0.29% |
|
23.27 |
46500 |
0.14% |
|
23.26 |
213300 |
0.66% |
|
23.25 |
240300 |
0.74% |
|
23.24 |
15800 |
0.05% |
|
23.23 |
37200 |
0.12% |
|
23.22 |
101100 |
0.31% |
|
23.21 |
78900 |
0.24% |
|
23.20 |
273600 |
0.85% |
|
23.19 |
71800 |
0.22% |
|
23.18 |
94500 |
0.29% |
|
23.17 |
28700 |
0.09% |
|
23.16 |
26200 |
0.08% |
|
23.15 |
112000 |
0.35% |
|
23.14 |
141000 |
0.44% |
|
23.13 |
199500 |
0.62% |
|
23.12 |
156800 |
0.49% |
|
23.11 |
10700 |
0.03% |
|
23.10 |
37000 |
0.11% |
|
23.08 |
325200 |
1.01% |
|
23.07 |
22100 |
0.07% |
|
23.06 |
34200 |
0.11% |
|
23.04 |
10300 |
0.03% |
|
23.03 |
5200 |
0.02% |
|
22.68 |
82700 |
0.26% |
|
22.19 |
59600 |
0.18% |
|
20.56 |
1700 |
0.01% |
|
20.55 |
2200 |
0.01% |
|
20.53 |
400 |
0.00% |
|
20.47 |
9600 |
0.03% |
|
20.46 |
8000 |
0.02% |
|
20.45 |
200 |
0.00% |
|
20.42 |
1100 |
0.00% |
|
20.41 |
1300 |
0.00% |
|
20.40 |
30900 |
0.10% |
|
20.39 |
23100 |
0.07% |
|
20.38 |
43400 |
0.13% |
|
20.37 |
17600 |
0.05% |
|
20.36 |
26100 |
0.08% |
|
20.35 |
25400 |
0.08% |
|
20.34 |
8000 |
0.02% |
|
20.33 |
6300 |
0.02% |
|
20.32 |
6500 |
0.02% |
|
20.31 |
3900 |
0.01% |
|
20.30 |
30200 |
0.09% |
|
20.29 |
26800 |
0.08% |
|
20.28 |
31800 |
0.10% |
|
20.27 |
24100 |
0.07% |
|
20.26 |
44200 |
0.14% |
|
20.25 |
28000 |
0.09% |
|
20.24 |
51300 |
0.16% |
|
20.23 |
22200 |
0.07% |
|
20.22 |
25800 |
0.08% |
|
20.21 |
67700 |
0.21% |
|
20.20 |
76500 |
0.24% |
|
20.19 |
19600 |
0.06% |
|
20.18 |
36800 |
0.11% |
|
20.17 |
27000 |
0.08% |
|
20.16 |
63913 |
0.20% |
|
20.15 |
60100 |
0.19% |
|
20.14 |
23400 |
0.07% |
|
20.13 |
33000 |
0.10% |
|
20.12 |
46100 |
0.14% |
|
20.11 |
47200 |
0.15% |
|
20.10 |
70400 |
0.22% |
|
20.09 |
40500 |
0.13% |
|
20.08 |
107900 |
0.33% |
|
20.07 |
104200 |
0.32% |
|
20.06 |
113500 |
0.35% |
|
20.05 |
100400 |
0.31% |
|
20.04 |
79300 |
0.25% |
|
20.03 |
69483 |
0.22% |
|
20.02 |
53700 |
0.17% |
|
20.01 |
38600 |
0.12% |
|
20.00 |
97000 |
0.30% |
|
19.99 |
75000 |
0.23% |
|
19.98 |
71000 |
0.22% |
|
19.97 |
68600 |
0.21% |
|
19.96 |
91200 |
0.28% |
|
19.95 |
75200 |
0.23% |
|
19.94 |
63200 |
0.20% |
|
19.93 |
93200 |
0.29% |
|
19.92 |
79200 |
0.25% |
|
19.91 |
81700 |
0.25% |
|
19.90 |
110700 |
0.34% |
|
19.89 |
63000 |
0.20% |
|
19.88 |
73300 |
0.23% |
|
19.87 |
84100 |
0.26% |
|
19.86 |
35700 |
0.11% |
|
19.85 |
61200 |
0.19% |
|
19.84 |
56200 |
0.17% |
|
19.83 |
64200 |
0.20% |
|
19.82 |
81000 |
0.25% |
|
19.81 |
82000 |
0.25% |
|
19.80 |
39900 |
0.12% |
|
19.79 |
40100 |
0.12% |
|
19.78 |
7200 |
0.02% |
|
19.77 |
12500 |
0.04% |
|
19.76 |
27000 |
0.08% |
|
19.75 |
31900 |
0.10% |
|
19.74 |
12100 |
0.04% |
|
19.73 |
37000 |
0.11% |
|
19.72 |
9200 |
0.03% |
|
19.71 |
22400 |
0.07% |
|
19.70 |
4000 |
0.01% |
|
19.69 |
1100 |
0.00% |
|
19.68 |
2000 |
0.01% |
|
19.67 |
2000 |
0.01% |
|
19.64 |
200 |
0.00% |
|
19.63 |
8200 |
0.03% |
|
19.62 |
1100 |
0.00% |
|
19.61 |
6600 |
0.02% |
|
19.60 |
12600 |
0.04% |
|
19.59 |
10700 |
0.03% |
|
19.58 |
30500 |
0.09% |
|
19.57 |
11800 |
0.04% |
|
19.56 |
4500 |
0.01% |
|
19.55 |
100 |
0.00% |
|
19.54 |
17100 |
0.05% |
|
19.53 |
2400 |
0.01% |
|
19.52 |
13900 |
0.04% |
|
19.51 |
700 |
0.00% |
|
19.50 |
14500 |
0.04% |
|
19.48 |
4500 |
0.01% |
|
19.46 |
2200 |
0.01% |
|
19.45 |
14900 |
0.05% |
|
19.44 |
12100 |
0.04% |
|
19.43 |
4500 |
0.01% |
|
19.42 |
1100 |
0.00% |
|
19.41 |
2100 |
0.01% |
|
19.40 |
55300 |
0.17% |
|
19.39 |
18800 |
0.06% |
|
19.38 |
23900 |
0.07% |
|
19.37 |
8100 |
0.03% |
|
19.35 |
4000 |
0.01% |
|
19.34 |
16900 |
0.05% |
|
19.33 |
5800 |
0.02% |
|