成交价(元) 成交量(股) 占比 占比图
26.95 89500 0.28%
26.88 140680 0.44%
26.86 33720 0.10%
26.80 101000 0.31%
26.78 83100 0.26%
26.70 32500 0.10%
26.59 44200 0.14%
26.56 57600 0.18%
26.50 79544 0.25%
26.48 26459 0.08%
26.46 51300 0.16%
26.40 57541 0.18%
26.38 14600 0.05%
26.35 29700 0.09%
26.30 89900 0.28%
26.26 13600 0.04%
26.25 86600 0.27%
26.24 60600 0.19%
26.23 46200 0.14%
26.20 65100 0.20%
26.18 42500 0.13%
26.17 77900 0.24%
26.16 19100 0.06%
26.15 28700 0.09%
26.13 27700 0.09%
26.11 38500 0.12%
26.10 124500 0.39%
26.09 22100 0.07%
26.08 55700 0.17%
26.07 96000 0.30%
26.06 36500 0.11%
26.05 5300 0.02%
26.03 29700 0.09%
26.01 44000 0.14%
26.00 189900 0.59%
25.98 451133 1.40%
25.95 314000 0.97%
25.94 39300 0.12%
25.92 183000 0.57%
25.91 57200 0.18%
25.90 122600 0.38%
25.89 12000 0.04%
25.88 37500 0.12%
25.87 544200 1.69%
25.86 13500 0.04%
25.85 502200 1.56%
25.84 327600 1.01%
25.83 40900 0.13%
25.81 16800 0.05%
25.80 15400 0.05%
25.79 39800 0.12%
25.77 19000 0.06%
25.76 32000 0.10%
25.75 69100 0.21%
25.70 23500 0.07%
25.66 61200 0.19%
25.65 4800 0.01%
25.64 9300 0.03%
25.61 11600 0.04%
25.60 18400 0.06%
25.58 8600 0.03%
25.57 12900 0.04%
25.55 22200 0.07%
25.54 3000 0.01%
25.53 23800 0.07%
25.52 23900 0.07%
25.51 78500 0.24%
25.50 124400 0.39%
25.49 13200 0.04%
25.47 9100 0.03%
25.46 35700 0.11%
25.45 63000 0.20%
25.44 2300 0.01%
25.43 28500 0.09%
25.42 92900 0.29%
25.41 22800 0.07%
25.40 63200 0.20%
25.39 91800 0.28%
25.37 27700 0.09%
25.36 79000 0.24%
25.35 14500 0.04%
25.34 1200 0.00%
25.33 106500 0.33%
25.32 137900 0.43%
25.31 34600 0.11%
25.30 114272 0.35%
25.29 140100 0.43%
25.28 144300 0.45%
25.26 39900 0.12%
25.25 125428 0.39%
25.24 9600 0.03%
25.23 45900 0.14%
25.22 9500 0.03%
25.21 145000 0.45%
25.20 90800 0.28%
25.19 25200 0.08%
25.18 139040 0.43%
25.17 83960 0.26%
25.16 103300 0.32%
25.15 169100 0.52%
25.14 56100 0.17%
25.13 101000 0.31%
25.12 92100 0.29%
25.11 108000 0.33%
25.10 207700 0.64%
25.09 97300 0.30%
25.08 80300 0.25%
25.07 71200 0.22%
25.06 63800 0.20%
25.05 152000 0.47%
25.04 83300 0.26%
25.03 98900 0.31%
25.02 34700 0.11%
25.01 139300 0.43%
25.00 639168 1.98%
24.99 120684 0.37%
24.98 310216 0.96%
24.97 196100 0.61%
24.96 128916 0.40%
24.95 285297 0.88%
24.94 191548 0.59%
24.93 102500 0.32%
24.92 99400 0.31%
24.91 85275 0.26%
24.90 283560 0.88%
24.89 81368 0.25%
24.88 210000 0.65%
24.87 93600 0.29%
24.86 57300 0.18%
24.85 299240 0.93%
24.84 138000 0.43%
24.83 106100 0.33%
24.82 158700 0.49%
24.81 89000 0.28%
24.80 312943 0.97%
24.79 101900 0.32%
24.78 53890 0.17%
24.77 41300 0.13%
24.76 44500 0.14%
24.75 111000 0.34%
24.74 103800 0.32%
24.73 28700 0.09%
24.72 82600 0.26%
24.71 87000 0.27%
24.70 200200 0.62%
24.69 55700 0.17%
24.68 122200 0.38%
24.67 19900 0.06%
24.66 28600 0.09%
24.65 131400 0.41%
24.64 55000 0.17%
24.63 50800 0.16%
24.62 56700 0.18%
24.61 40100 0.12%
24.60 101900 0.32%
24.59 29400 0.09%
24.58 44200 0.14%
24.57 53448 0.17%
24.56 66300 0.21%
24.55 31800 0.10%
24.54 45507 0.14%
24.53 45200 0.14%
24.52 24500 0.08%
24.51 18000 0.06%
24.50 168300 0.52%
24.49 26600 0.08%
24.48 71500 0.22%
24.47 29500 0.09%
24.46 38900 0.12%
24.45 32600 0.10%
24.44 32600 0.10%
24.43 33700 0.10%
24.42 28400 0.09%
24.41 40200 0.12%
24.40 98700 0.31%
24.39 61500 0.19%
24.38 68700 0.21%
24.37 17700 0.05%
24.36 29700 0.09%
24.35 68800 0.21%
24.34 24300 0.08%
24.33 169500 0.52%
24.32 66267 0.21%
24.31 105205 0.33%
24.30 272900 0.85%
24.29 91500 0.28%
24.28 39200 0.12%
24.27 78100 0.24%
24.26 41300 0.13%
24.25 78800 0.24%
24.24 64100 0.20%
24.23 118152 0.37%
24.22 162552 0.50%
24.21 87400 0.27%
24.20 155800 0.48%
24.19 33400 0.10%
24.18 46600 0.14%
24.17 50648 0.16%
24.16 28100 0.09%
24.15 59800 0.19%
24.14 15400 0.05%
24.13 15900 0.05%
24.12 14900 0.05%
24.11 9700 0.03%
24.10 22400 0.07%
24.09 10000 0.03%
24.08 500 0.00%
24.07 5200 0.02%
24.06 15500 0.05%
24.05 61400 0.19%
24.04 26200 0.08%
24.03 67607 0.21%
24.02 15000 0.05%
24.01 51700 0.16%
24.00 5000 0.02%
23.99 3537700 10.96%
23.98 247500 0.77%
23.93 255600 0.79%
23.88 83600 0.26%
23.87 1000 0.00%
23.86 86400 0.27%
23.83 60000 0.19%
23.80 27900 0.09%
23.79 486100 1.51%
23.70 12200 0.04%
23.68 33400 0.10%
23.67 1700 0.01%
23.65 18300 0.06%
23.64 12100 0.04%
23.63 5100 0.02%
23.62 24500 0.08%
23.61 10400 0.03%
23.60 112300 0.35%
23.59 59300 0.18%
23.58 44484 0.14%
23.57 72900 0.23%
23.56 62900 0.19%
23.55 100300 0.31%
23.54 98116 0.30%
23.53 30000 0.09%
23.52 132100 0.41%
23.51 61600 0.19%
23.50 111000 0.34%
23.49 32800 0.10%
23.48 68000 0.21%
23.47 68400 0.21%
23.46 117600 0.36%
23.45 194700 0.60%
23.44 101500 0.31%
23.43 114400 0.35%
23.42 134205 0.42%
23.41 125900 0.39%
23.40 160025 0.50%
23.39 45500 0.14%
23.38 62100 0.19%
23.37 70800 0.22%
23.36 239751 0.74%
23.35 190000 0.59%
23.34 75600 0.23%
23.33 110500 0.34%
23.32 107900 0.33%
23.31 94500 0.29%
23.30 246000 0.76%
23.29 56000 0.17%
23.28 92400 0.29%
23.27 46500 0.14%
23.26 213300 0.66%
23.25 240300 0.74%
23.24 15800 0.05%
23.23 37200 0.12%
23.22 101100 0.31%
23.21 78900 0.24%
23.20 273600 0.85%
23.19 71800 0.22%
23.18 94500 0.29%
23.17 28700 0.09%
23.16 26200 0.08%
23.15 112000 0.35%
23.14 141000 0.44%
23.13 199500 0.62%
23.12 156800 0.49%
23.11 10700 0.03%
23.10 37000 0.11%
23.08 325200 1.01%
23.07 22100 0.07%
23.06 34200 0.11%
23.04 10300 0.03%
23.03 5200 0.02%
22.68 82700 0.26%
22.19 59600 0.18%
20.56 1700 0.01%
20.55 2200 0.01%
20.53 400 0.00%
20.47 9600 0.03%
20.46 8000 0.02%
20.45 200 0.00%
20.42 1100 0.00%
20.41 1300 0.00%
20.40 30900 0.10%
20.39 23100 0.07%
20.38 43400 0.13%
20.37 17600 0.05%
20.36 26100 0.08%
20.35 25400 0.08%
20.34 8000 0.02%
20.33 6300 0.02%
20.32 6500 0.02%
20.31 3900 0.01%
20.30 30200 0.09%
20.29 26800 0.08%
20.28 31800 0.10%
20.27 24100 0.07%
20.26 44200 0.14%
20.25 28000 0.09%
20.24 51300 0.16%
20.23 22200 0.07%
20.22 25800 0.08%
20.21 67700 0.21%
20.20 76500 0.24%
20.19 19600 0.06%
20.18 36800 0.11%
20.17 27000 0.08%
20.16 63913 0.20%
20.15 60100 0.19%
20.14 23400 0.07%
20.13 33000 0.10%
20.12 46100 0.14%
20.11 47200 0.15%
20.10 70400 0.22%
20.09 40500 0.13%
20.08 107900 0.33%
20.07 104200 0.32%
20.06 113500 0.35%
20.05 100400 0.31%
20.04 79300 0.25%
20.03 69483 0.22%
20.02 53700 0.17%
20.01 38600 0.12%
20.00 97000 0.30%
19.99 75000 0.23%
19.98 71000 0.22%
19.97 68600 0.21%
19.96 91200 0.28%
19.95 75200 0.23%
19.94 63200 0.20%
19.93 93200 0.29%
19.92 79200 0.25%
19.91 81700 0.25%
19.90 110700 0.34%
19.89 63000 0.20%
19.88 73300 0.23%
19.87 84100 0.26%
19.86 35700 0.11%
19.85 61200 0.19%
19.84 56200 0.17%
19.83 64200 0.20%
19.82 81000 0.25%
19.81 82000 0.25%
19.80 39900 0.12%
19.79 40100 0.12%
19.78 7200 0.02%
19.77 12500 0.04%
19.76 27000 0.08%
19.75 31900 0.10%
19.74 12100 0.04%
19.73 37000 0.11%
19.72 9200 0.03%
19.71 22400 0.07%
19.70 4000 0.01%
19.69 1100 0.00%
19.68 2000 0.01%
19.67 2000 0.01%
19.64 200 0.00%
19.63 8200 0.03%
19.62 1100 0.00%
19.61 6600 0.02%
19.60 12600 0.04%
19.59 10700 0.03%
19.58 30500 0.09%
19.57 11800 0.04%
19.56 4500 0.01%
19.55 100 0.00%
19.54 17100 0.05%
19.53 2400 0.01%
19.52 13900 0.04%
19.51 700 0.00%
19.50 14500 0.04%
19.48 4500 0.01%
19.46 2200 0.01%
19.45 14900 0.05%
19.44 12100 0.04%
19.43 4500 0.01%
19.42 1100 0.00%
19.41 2100 0.01%
19.40 55300 0.17%
19.39 18800 0.06%
19.38 23900 0.07%
19.37 8100 0.03%
19.35 4000 0.01%
19.34 16900 0.05%
19.33 5800 0.02%