成交价(元) |
成交量(股) |
占比 |
占比图 |
32.55 |
1900 |
0.04% |
|
32.54 |
200 |
0.00% |
|
32.53 |
5400 |
0.12% |
|
32.52 |
500 |
0.01% |
|
32.51 |
1700 |
0.04% |
|
32.50 |
17400 |
0.39% |
|
32.49 |
12500 |
0.28% |
|
32.48 |
6900 |
0.16% |
|
32.47 |
2900 |
0.07% |
|
32.46 |
11600 |
0.26% |
|
32.45 |
14300 |
0.32% |
|
32.44 |
31200 |
0.71% |
|
32.43 |
7700 |
0.17% |
|
32.42 |
11600 |
0.26% |
|
32.41 |
24806 |
0.56% |
|
32.40 |
142500 |
3.23% |
|
32.39 |
31497 |
0.71% |
|
32.38 |
43600 |
0.99% |
|
32.37 |
24146 |
0.55% |
|
32.36 |
27300 |
0.62% |
|
32.35 |
29888 |
0.68% |
|
32.34 |
4812 |
0.11% |
|
32.33 |
18133 |
0.41% |
|
32.32 |
4700 |
0.11% |
|
32.31 |
10900 |
0.25% |
|
32.30 |
9000 |
0.20% |
|
32.29 |
4300 |
0.10% |
|
32.28 |
28200 |
0.64% |
|
32.27 |
6300 |
0.14% |
|
32.26 |
3000 |
0.07% |
|
32.25 |
8300 |
0.19% |
|
32.24 |
9300 |
0.21% |
|
32.23 |
7400 |
0.17% |
|
32.22 |
16200 |
0.37% |
|
32.21 |
2100 |
0.05% |
|
32.20 |
23500 |
0.53% |
|
32.19 |
19400 |
0.44% |
|
32.18 |
16400 |
0.37% |
|
32.17 |
15400 |
0.35% |
|
32.16 |
19424 |
0.44% |
|
32.15 |
19300 |
0.44% |
|
32.14 |
12712 |
0.29% |
|
32.13 |
8776 |
0.20% |
|
32.12 |
14800 |
0.34% |
|
32.11 |
8100 |
0.18% |
|
32.10 |
21100 |
0.48% |
|
32.09 |
11100 |
0.25% |
|
32.08 |
9600 |
0.22% |
|
32.07 |
17700 |
0.40% |
|
32.06 |
5700 |
0.13% |
|
32.05 |
14800 |
0.34% |
|
32.04 |
15100 |
0.34% |
|
32.03 |
8708 |
0.20% |
|
32.02 |
700 |
0.02% |
|
32.01 |
16400 |
0.37% |
|
32.00 |
23000 |
0.52% |
|
31.99 |
8000 |
0.18% |
|
31.98 |
4900 |
0.11% |
|
31.97 |
7700 |
0.17% |
|
31.96 |
6000 |
0.14% |
|
31.95 |
13600 |
0.31% |
|
31.94 |
9600 |
0.22% |
|
31.93 |
12300 |
0.28% |
|
31.92 |
8300 |
0.19% |
|
31.91 |
13300 |
0.30% |
|
31.90 |
50286 |
1.14% |
|
31.89 |
21100 |
0.48% |
|
31.88 |
47300 |
1.07% |
|
31.87 |
9700 |
0.22% |
|
31.86 |
26200 |
0.59% |
|
31.85 |
15100 |
0.34% |
|
31.84 |
9100 |
0.21% |
|
31.83 |
26000 |
0.59% |
|
31.82 |
27800 |
0.63% |
|
31.81 |
13400 |
0.30% |
|
31.80 |
32450 |
0.73% |
|
31.79 |
17079 |
0.39% |
|
31.78 |
17500 |
0.40% |
|
31.77 |
12800 |
0.29% |
|
31.76 |
24000 |
0.54% |
|
31.75 |
40300 |
0.91% |
|
31.74 |
9800 |
0.22% |
|
31.73 |
45203 |
1.02% |
|
31.72 |
31900 |
0.72% |
|
31.71 |
31300 |
0.71% |
|
31.70 |
22300 |
0.50% |
|
31.69 |
19200 |
0.43% |
|
31.68 |
30100 |
0.68% |
|
31.67 |
35900 |
0.81% |
|
31.66 |
21100 |
0.48% |
|
31.65 |
37100 |
0.84% |
|
31.64 |
41800 |
0.95% |
|
31.63 |
26700 |
0.60% |
|
31.62 |
16600 |
0.38% |
|
31.61 |
24100 |
0.55% |
|
31.60 |
76167 |
1.72% |
|
31.59 |
47646 |
1.08% |
|
31.58 |
61335 |
1.39% |
|
31.57 |
33800 |
0.77% |
|
31.56 |
40400 |
0.91% |
|
31.55 |
18000 |
0.41% |
|
31.54 |
35200 |
0.80% |
|
31.53 |
23200 |
0.53% |
|
31.52 |
13400 |
0.30% |
|
31.51 |
24300 |
0.55% |
|
31.50 |
73622 |
1.67% |
|
31.49 |
21325 |
0.48% |
|
31.48 |
18700 |
0.42% |
|
31.47 |
11200 |
0.25% |
|
31.46 |
43200 |
0.98% |
|
31.45 |
48800 |
1.10% |
|
31.44 |
20400 |
0.46% |
|
31.43 |
27900 |
0.63% |
|
31.42 |
17100 |
0.39% |
|
31.41 |
31900 |
0.72% |
|
31.40 |
26300 |
0.60% |
|
31.39 |
17900 |
0.41% |
|
31.38 |
11900 |
0.27% |
|
31.37 |
17875 |
0.40% |
|
31.36 |
21900 |
0.50% |
|
31.35 |
15700 |
0.36% |
|
31.34 |
8100 |
0.18% |
|
31.33 |
40300 |
0.91% |
|
31.32 |
40506 |
0.92% |
|
31.31 |
16600 |
0.38% |
|
31.30 |
27594 |
0.62% |
|
31.29 |
35500 |
0.80% |
|
31.28 |
35100 |
0.79% |
|
31.27 |
27500 |
0.62% |
|
31.26 |
30500 |
0.69% |
|
31.25 |
12800 |
0.29% |
|
31.24 |
14471 |
0.33% |
|
31.23 |
18500 |
0.42% |
|
31.22 |
17300 |
0.39% |
|
31.21 |
14700 |
0.33% |
|
31.20 |
36400 |
0.82% |
|
31.19 |
14400 |
0.33% |
|
31.18 |
17600 |
0.40% |
|
31.17 |
9700 |
0.22% |
|
31.16 |
7000 |
0.16% |
|
31.15 |
14700 |
0.33% |
|
31.14 |
3900 |
0.09% |
|
31.13 |
16400 |
0.37% |
|
31.12 |
3800 |
0.09% |
|
31.11 |
18743 |
0.42% |
|
31.10 |
22025 |
0.50% |
|
31.09 |
10800 |
0.24% |
|
31.08 |
16200 |
0.37% |
|
31.07 |
10832 |
0.25% |
|
31.06 |
9600 |
0.22% |
|
31.05 |
10900 |
0.25% |
|
31.03 |
1100 |
0.02% |
|
31.02 |
2700 |
0.06% |
|
31.01 |
100 |
0.00% |
|
31.00 |
23600 |
0.53% |
|
30.99 |
700 |
0.02% |
|
30.97 |
5300 |
0.12% |
|
30.96 |
200 |
0.00% |
|
30.95 |
800 |
0.02% |
|
30.94 |
3000 |
0.07% |
|
30.93 |
4500 |
0.10% |
|
30.92 |
13803 |
0.31% |
|
30.88 |
8400 |
0.19% |
|
30.85 |
600 |
0.01% |
|
30.83 |
5500 |
0.12% |
|
30.79 |
3800 |
0.09% |
|
30.78 |
23900 |
0.54% |
|
30.77 |
3400 |
0.08% |
|
30.76 |
2700 |
0.06% |
|
30.72 |
19186 |
0.43% |
|
30.71 |
500 |
0.01% |
|
30.70 |
13957 |
0.32% |
|
30.69 |
8400 |
0.19% |
|
30.68 |
1900 |
0.04% |
|
30.66 |
4800 |
0.11% |
|
30.62 |
1400 |
0.03% |
|
30.61 |
11300 |
0.26% |
|
30.60 |
1100 |
0.02% |
|
30.59 |
6300 |
0.14% |
|
30.58 |
800 |
0.02% |
|
30.53 |
600 |
0.01% |
|
30.51 |
7000 |
0.16% |
|
30.50 |
2100 |
0.05% |
|
30.49 |
7600 |
0.17% |
|
30.48 |
12800 |
0.29% |
|
30.47 |
400 |
0.01% |
|
30.46 |
3200 |
0.07% |
|
30.45 |
9700 |
0.22% |
|
30.43 |
5400 |
0.12% |
|
30.42 |
4400 |
0.10% |
|
30.40 |
12700 |
0.29% |
|
30.39 |
9900 |
0.22% |
|
30.38 |
3600 |
0.08% |
|
30.37 |
9000 |
0.20% |
|
30.36 |
2800 |
0.06% |
|
30.35 |
6100 |
0.14% |
|
30.34 |
6600 |
0.15% |
|
30.33 |
8700 |
0.20% |
|
30.32 |
4600 |
0.10% |
|
30.31 |
17000 |
0.38% |
|
30.30 |
25000 |
0.57% |
|
30.29 |
6700 |
0.15% |
|
30.28 |
22200 |
0.50% |
|
30.27 |
3400 |
0.08% |
|
30.26 |
8500 |
0.19% |
|
30.25 |
1600 |
0.04% |
|
30.24 |
5400 |
0.12% |
|
30.23 |
5200 |
0.12% |
|
30.22 |
5100 |
0.12% |
|
30.21 |
17600 |
0.40% |
|
30.20 |
26800 |
0.61% |
|
30.19 |
14400 |
0.33% |
|
30.18 |
22400 |
0.51% |
|
30.17 |
12300 |
0.28% |
|
30.16 |
19700 |
0.45% |
|
30.15 |
20900 |
0.47% |
|
30.14 |
23300 |
0.53% |
|
30.13 |
16300 |
0.37% |
|
30.12 |
62186 |
1.41% |
|
30.11 |
14625 |
0.33% |
|
30.10 |
56800 |
1.29% |
|
30.09 |
30627 |
0.69% |
|
30.08 |
24200 |
0.55% |
|
30.07 |
44900 |
1.02% |
|
30.06 |
3400 |
0.08% |
|
30.05 |
18500 |
0.42% |
|
30.04 |
22100 |
0.50% |
|
30.03 |
6200 |
0.14% |
|
30.02 |
9800 |
0.22% |
|
30.01 |
9000 |
0.20% |
|
30.00 |
27400 |
0.62% |
|
29.99 |
6800 |
0.15% |
|
29.98 |
7200 |
0.16% |
|
29.97 |
37638 |
0.85% |
|
29.96 |
8600 |
0.19% |
|
29.95 |
17200 |
0.39% |
|
29.94 |
2700 |
0.06% |
|
29.93 |
12200 |
0.28% |
|
29.92 |
16700 |
0.38% |
|
29.91 |
20943 |
0.47% |
|
29.90 |
14000 |
0.32% |
|
29.89 |
11500 |
0.26% |
|
29.88 |
24200 |
0.55% |
|
29.87 |
21900 |
0.50% |
|
29.86 |
20975 |
0.47% |
|
29.85 |
2100 |
0.05% |
|
29.84 |
11555 |
0.26% |
|
29.83 |
23257 |
0.53% |
|
29.82 |
10800 |
0.24% |
|
29.81 |
12600 |
0.29% |
|
29.80 |
15600 |
0.35% |
|
29.79 |
12500 |
0.28% |
|
29.78 |
2700 |
0.06% |
|
29.77 |
16800 |
0.38% |
|
29.76 |
600 |
0.01% |
|
29.75 |
12700 |
0.29% |
|
29.73 |
600 |
0.01% |
|
29.71 |
1000 |
0.02% |
|
29.70 |
20700 |
0.47% |
|
29.69 |
1000 |
0.02% |
|
29.68 |
10700 |
0.24% |
|
29.67 |
1000 |
0.02% |
|
29.66 |
2100 |
0.05% |
|
29.61 |
100 |
0.00% |
|
29.60 |
200 |
0.00% |
|
29.58 |
7700 |
0.17% |
|
29.56 |
1900 |
0.04% |
|
29.55 |
600 |
0.01% |
|
29.52 |
4100 |
0.09% |
|
29.51 |
3400 |
0.08% |
|
29.50 |
2500 |
0.06% |
|
29.46 |
5700 |
0.13% |
|
29.44 |
3600 |
0.08% |
|