成交价(元) |
成交量(股) |
占比 |
占比图 |
26.61 |
2800 |
0.05% |
|
26.60 |
3100 |
0.05% |
|
26.59 |
13400 |
0.22% |
|
26.57 |
4600 |
0.08% |
|
26.56 |
200 |
0.00% |
|
26.55 |
3200 |
0.05% |
|
26.54 |
2200 |
0.04% |
|
26.53 |
1400 |
0.02% |
|
26.52 |
28200 |
0.47% |
|
26.51 |
6800 |
0.11% |
|
26.50 |
12600 |
0.21% |
|
26.49 |
61200 |
1.03% |
|
26.48 |
12900 |
0.22% |
|
26.47 |
2100 |
0.04% |
|
26.46 |
34400 |
0.58% |
|
26.45 |
4550 |
0.08% |
|
26.44 |
18000 |
0.30% |
|
26.43 |
28700 |
0.48% |
|
26.42 |
4400 |
0.07% |
|
26.41 |
1600 |
0.03% |
|
26.40 |
15300 |
0.26% |
|
26.39 |
3000 |
0.05% |
|
26.38 |
33000 |
0.55% |
|
26.37 |
2100 |
0.04% |
|
26.36 |
7100 |
0.12% |
|
26.35 |
3400 |
0.06% |
|
26.34 |
48150 |
0.81% |
|
26.33 |
42200 |
0.71% |
|
26.32 |
15300 |
0.26% |
|
26.31 |
16000 |
0.27% |
|
26.30 |
20300 |
0.34% |
|
26.29 |
16400 |
0.28% |
|
26.28 |
21300 |
0.36% |
|
26.27 |
24800 |
0.42% |
|
26.26 |
19900 |
0.33% |
|
26.25 |
58700 |
0.98% |
|
26.24 |
34200 |
0.57% |
|
26.23 |
24100 |
0.40% |
|
26.22 |
41850 |
0.70% |
|
26.21 |
35200 |
0.59% |
|
26.20 |
73650 |
1.24% |
|
26.19 |
48800 |
0.82% |
|
26.18 |
8900 |
0.15% |
|
26.17 |
38500 |
0.65% |
|
26.16 |
16400 |
0.28% |
|
26.15 |
59300 |
0.99% |
|
26.14 |
13900 |
0.23% |
|
26.13 |
33000 |
0.55% |
|
26.12 |
13300 |
0.22% |
|
26.11 |
11700 |
0.20% |
|
26.10 |
47700 |
0.80% |
|
26.09 |
40200 |
0.67% |
|
26.08 |
49750 |
0.83% |
|
26.07 |
30100 |
0.50% |
|
26.06 |
38200 |
0.64% |
|
26.05 |
44350 |
0.74% |
|
26.04 |
26900 |
0.45% |
|
26.03 |
46200 |
0.77% |
|
26.02 |
28000 |
0.47% |
|
26.01 |
75700 |
1.27% |
|
26.00 |
76693 |
1.29% |
|
25.99 |
69200 |
1.16% |
|
25.98 |
50007 |
0.84% |
|
25.97 |
35600 |
0.60% |
|
25.96 |
20000 |
0.34% |
|
25.95 |
47500 |
0.80% |
|
25.94 |
10800 |
0.18% |
|
25.93 |
16000 |
0.27% |
|
25.92 |
20400 |
0.34% |
|
25.91 |
28300 |
0.47% |
|
25.90 |
35143 |
0.59% |
|
25.89 |
6400 |
0.11% |
|
25.88 |
47950 |
0.80% |
|
25.87 |
5500 |
0.09% |
|
25.86 |
18900 |
0.32% |
|
25.85 |
46450 |
0.78% |
|
25.84 |
8100 |
0.14% |
|
25.83 |
4900 |
0.08% |
|
25.82 |
16100 |
0.27% |
|
25.81 |
28400 |
0.48% |
|
25.80 |
10300 |
0.17% |
|
25.79 |
21400 |
0.36% |
|
25.78 |
30400 |
0.51% |
|
25.77 |
23200 |
0.39% |
|
25.76 |
14200 |
0.24% |
|
25.75 |
46900 |
0.79% |
|
25.74 |
4900 |
0.08% |
|
25.73 |
20800 |
0.35% |
|
25.72 |
15550 |
0.26% |
|
25.71 |
20400 |
0.34% |
|
25.70 |
37850 |
0.63% |
|
25.69 |
16950 |
0.28% |
|
25.68 |
17400 |
0.29% |
|
25.67 |
15600 |
0.26% |
|
25.66 |
7300 |
0.12% |
|
25.65 |
25900 |
0.43% |
|
25.64 |
5700 |
0.10% |
|
25.63 |
15200 |
0.25% |
|
25.62 |
8700 |
0.15% |
|
25.61 |
16600 |
0.28% |
|
25.60 |
11500 |
0.19% |
|
25.59 |
15500 |
0.26% |
|
25.58 |
400 |
0.01% |
|
25.57 |
13150 |
0.22% |
|
25.56 |
1100 |
0.02% |
|
25.55 |
2300 |
0.04% |
|
25.54 |
19450 |
0.33% |
|
25.53 |
13188 |
0.22% |
|
25.52 |
11400 |
0.19% |
|
25.51 |
8950 |
0.15% |
|
25.50 |
29350 |
0.49% |
|
25.49 |
9700 |
0.16% |
|
25.48 |
3600 |
0.06% |
|
25.47 |
17900 |
0.30% |
|
25.46 |
28500 |
0.48% |
|
25.45 |
21500 |
0.36% |
|
25.44 |
27900 |
0.47% |
|
25.43 |
28700 |
0.48% |
|
25.42 |
39200 |
0.66% |
|
25.41 |
50200 |
0.84% |
|
25.40 |
26900 |
0.45% |
|
25.39 |
12600 |
0.21% |
|
25.38 |
14600 |
0.24% |
|
25.37 |
23000 |
0.39% |
|
25.36 |
12400 |
0.21% |
|
25.35 |
19800 |
0.33% |
|
25.34 |
11312 |
0.19% |
|
25.33 |
5700 |
0.10% |
|
25.32 |
17900 |
0.30% |
|
25.31 |
4500 |
0.08% |
|
25.30 |
12600 |
0.21% |
|
25.29 |
2800 |
0.05% |
|
25.28 |
8600 |
0.14% |
|
25.27 |
7700 |
0.13% |
|
25.26 |
1900 |
0.03% |
|
25.25 |
19100 |
0.32% |
|
25.24 |
8500 |
0.14% |
|
25.23 |
800 |
0.01% |
|
25.22 |
3100 |
0.05% |
|
25.21 |
6500 |
0.11% |
|
25.20 |
15000 |
0.25% |
|
25.19 |
2300 |
0.04% |
|
25.18 |
3600 |
0.06% |
|
25.17 |
800 |
0.01% |
|
25.16 |
4500 |
0.08% |
|
25.15 |
1700 |
0.03% |
|
25.14 |
6600 |
0.11% |
|
25.13 |
7400 |
0.12% |
|
25.12 |
17525 |
0.29% |
|
25.11 |
13000 |
0.22% |
|
25.10 |
13700 |
0.23% |
|
25.09 |
10900 |
0.18% |
|
25.08 |
14400 |
0.24% |
|
25.07 |
19500 |
0.33% |
|
25.06 |
23200 |
0.39% |
|
25.05 |
21400 |
0.36% |
|
25.04 |
40170 |
0.67% |
|
25.03 |
19600 |
0.33% |
|
25.02 |
21000 |
0.35% |
|
25.01 |
26700 |
0.45% |
|
25.00 |
44650 |
0.75% |
|
24.99 |
12700 |
0.21% |
|
24.98 |
21150 |
0.35% |
|
24.97 |
32200 |
0.54% |
|
24.96 |
10500 |
0.18% |
|
24.95 |
30350 |
0.51% |
|
24.94 |
18250 |
0.31% |
|
24.93 |
39300 |
0.66% |
|
24.92 |
31800 |
0.53% |
|
24.91 |
12900 |
0.22% |
|
24.90 |
33100 |
0.56% |
|
24.89 |
14300 |
0.24% |
|
24.88 |
10100 |
0.17% |
|
24.87 |
24850 |
0.42% |
|
24.86 |
12600 |
0.21% |
|
24.85 |
17600 |
0.30% |
|
24.84 |
9250 |
0.16% |
|
24.83 |
14056 |
0.24% |
|
24.82 |
16500 |
0.28% |
|
24.81 |
13350 |
0.22% |
|
24.80 |
26700 |
0.45% |
|
24.79 |
400 |
0.01% |
|
24.78 |
9900 |
0.17% |
|
24.77 |
200 |
0.00% |
|
24.76 |
4500 |
0.08% |
|
24.75 |
3700 |
0.06% |
|
24.74 |
5500 |
0.09% |
|
24.73 |
4550 |
0.08% |
|
24.72 |
8400 |
0.14% |
|
24.71 |
21650 |
0.36% |
|
24.70 |
56500 |
0.95% |
|
24.69 |
5750 |
0.10% |
|
24.68 |
24000 |
0.40% |
|
24.67 |
5600 |
0.09% |
|
24.66 |
15650 |
0.26% |
|
24.65 |
9100 |
0.15% |
|
24.64 |
21700 |
0.36% |
|
24.63 |
7900 |
0.13% |
|
24.62 |
6300 |
0.11% |
|
24.61 |
14750 |
0.25% |
|
24.60 |
50250 |
0.84% |
|
24.59 |
27250 |
0.46% |
|
24.58 |
33400 |
0.56% |
|
24.57 |
25500 |
0.43% |
|
24.56 |
44450 |
0.75% |
|
24.55 |
49800 |
0.84% |
|
24.54 |
36850 |
0.62% |
|
24.53 |
18600 |
0.31% |
|
24.52 |
11200 |
0.19% |
|
24.51 |
15550 |
0.26% |
|
24.50 |
17000 |
0.29% |
|
24.49 |
3100 |
0.05% |
|
24.48 |
22300 |
0.37% |
|
24.47 |
6300 |
0.11% |
|
24.46 |
3400 |
0.06% |
|
24.45 |
14800 |
0.25% |
|
24.44 |
5300 |
0.09% |
|
24.43 |
4600 |
0.08% |
|
24.42 |
2400 |
0.04% |
|
24.41 |
15000 |
0.25% |
|
24.40 |
24900 |
0.42% |
|
24.39 |
20700 |
0.35% |
|
24.38 |
12350 |
0.21% |
|
24.37 |
17900 |
0.30% |
|
24.36 |
14900 |
0.25% |
|
24.35 |
7700 |
0.13% |
|
24.34 |
16500 |
0.28% |
|
24.33 |
16400 |
0.28% |
|
24.32 |
12400 |
0.21% |
|
24.31 |
3200 |
0.05% |
|
24.30 |
11400 |
0.19% |
|
24.29 |
14000 |
0.23% |
|
24.28 |
10000 |
0.17% |
|
24.27 |
16100 |
0.27% |
|
24.26 |
13200 |
0.22% |
|
24.25 |
8900 |
0.15% |
|
24.24 |
17075 |
0.29% |
|
24.23 |
21535 |
0.36% |
|
24.22 |
44575 |
0.75% |
|
24.21 |
7325 |
0.12% |
|
24.20 |
99100 |
1.66% |
|
24.19 |
11300 |
0.19% |
|
24.18 |
7900 |
0.13% |
|
24.17 |
12200 |
0.20% |
|
24.16 |
26100 |
0.44% |
|
24.15 |
19500 |
0.33% |
|
24.14 |
800 |
0.01% |
|
24.13 |
2500 |
0.04% |
|
24.12 |
5300 |
0.09% |
|
24.11 |
6000 |
0.10% |
|
24.10 |
35400 |
0.59% |
|
24.09 |
3400 |
0.06% |
|
24.08 |
29200 |
0.49% |
|
24.07 |
4100 |
0.07% |
|
24.06 |
32000 |
0.54% |
|
24.05 |
12700 |
0.21% |
|
24.04 |
14200 |
0.24% |
|
24.03 |
13900 |
0.23% |
|
24.02 |
26800 |
0.45% |
|
24.01 |
8400 |
0.14% |
|
24.00 |
41200 |
0.69% |
|
23.99 |
10300 |
0.17% |
|
23.98 |
23800 |
0.40% |
|
23.97 |
2600 |
0.04% |
|
23.96 |
4500 |
0.08% |
|
23.95 |
10700 |
0.18% |
|
23.94 |
10450 |
0.18% |
|
23.93 |
25250 |
0.42% |
|
23.92 |
8200 |
0.14% |
|
23.91 |
6800 |
0.11% |
|
23.90 |
21100 |
0.35% |
|
23.89 |
19800 |
0.33% |
|
23.88 |
65800 |
1.10% |
|
23.87 |
3800 |
0.06% |
|
23.86 |
24650 |
0.41% |
|
23.85 |
30100 |
0.50% |
|
23.84 |
19050 |
0.32% |
|
23.83 |
19800 |
0.33% |
|
23.82 |
47350 |
0.79% |
|
23.81 |
8450 |
0.14% |
|
23.80 |
42700 |
0.72% |
|
23.79 |
3000 |
0.05% |
|
23.78 |
7100 |
0.12% |
|
23.77 |
11512 |
0.19% |
|
23.76 |
11400 |
0.19% |
|
23.75 |
14300 |
0.24% |
|
23.74 |
8000 |
0.13% |
|
23.73 |
3200 |
0.05% |
|
23.72 |
4300 |
0.07% |
|
23.71 |
12788 |
0.21% |
|
23.70 |
11000 |
0.18% |
|
23.69 |
100 |
0.00% |
|
23.68 |
5300 |
0.09% |
|
23.66 |
1100 |
0.02% |
|
23.65 |
13900 |
0.23% |
|
23.64 |
3400 |
0.06% |
|
23.63 |
3400 |
0.06% |
|
23.62 |
8400 |
0.14% |
|
23.61 |
1800 |
0.03% |
|
23.60 |
25600 |
0.43% |
|
23.59 |
400 |
0.01% |
|
23.58 |
1300 |
0.02% |
|
23.57 |
6900 |
0.12% |
|
23.55 |
27200 |
0.46% |
|
23.53 |
3100 |
0.05% |
|
23.52 |
5400 |
0.09% |
|
23.51 |
3300 |
0.06% |
|
23.50 |
23900 |
0.40% |
|
23.49 |
8500 |
0.14% |
|
23.47 |
10300 |
0.17% |
|
23.46 |
1500 |
0.03% |
|
23.45 |
1000 |
0.02% |
|
23.44 |
300 |
0.01% |
|
23.43 |
100 |
0.00% |
|
23.42 |
7100 |
0.12% |
|
23.41 |
1900 |
0.03% |
|
23.40 |
21700 |
0.36% |
|
23.39 |
17000 |
0.29% |
|
23.38 |
14200 |
0.24% |
|
23.37 |
5600 |
0.09% |
|
23.36 |
400 |
0.01% |
|
23.35 |
5500 |
0.09% |
|
23.34 |
1300 |
0.02% |
|
23.33 |
9100 |
0.15% |
|
23.31 |
5200 |
0.09% |
|
23.30 |
37400 |
0.63% |
|
23.29 |
400 |
0.01% |
|
23.26 |
2500 |
0.04% |
|
23.25 |
7300 |
0.12% |
|
23.22 |
1000 |
0.02% |
|
23.21 |
1200 |
0.02% |
|
23.13 |
200 |
0.00% |
|
23.01 |
1100 |
0.02% |
|
23.00 |
72500 |
1.22% |
|
22.68 |
100 |
0.00% |
|
22.52 |
1900 |
0.03% |
|