成交价(元) |
成交量(股) |
占比 |
占比图 |
20.45 |
35800 |
0.41% |
|
20.44 |
1500 |
0.02% |
|
20.43 |
18100 |
0.21% |
|
20.42 |
45500 |
0.52% |
|
20.41 |
4200 |
0.05% |
|
20.40 |
13100 |
0.15% |
|
20.39 |
38900 |
0.45% |
|
20.38 |
8000 |
0.09% |
|
20.37 |
19900 |
0.23% |
|
20.36 |
32400 |
0.37% |
|
20.35 |
53700 |
0.62% |
|
20.34 |
24400 |
0.28% |
|
20.33 |
2700 |
0.03% |
|
20.32 |
9100 |
0.10% |
|
20.31 |
21900 |
0.25% |
|
20.30 |
19200 |
0.22% |
|
20.29 |
25400 |
0.29% |
|
20.28 |
104900 |
1.20% |
|
20.27 |
2100 |
0.02% |
|
20.26 |
4300 |
0.05% |
|
20.25 |
65300 |
0.75% |
|
20.24 |
52900 |
0.61% |
|
20.23 |
15600 |
0.18% |
|
20.22 |
21400 |
0.25% |
|
20.21 |
24800 |
0.28% |
|
20.20 |
63500 |
0.73% |
|
20.19 |
80000 |
0.92% |
|
20.18 |
35300 |
0.41% |
|
20.17 |
69600 |
0.80% |
|
20.16 |
29300 |
0.34% |
|
20.15 |
26700 |
0.31% |
|
20.14 |
49300 |
0.57% |
|
20.13 |
8200 |
0.09% |
|
20.12 |
28700 |
0.33% |
|
20.11 |
84300 |
0.97% |
|
20.10 |
39800 |
0.46% |
|
20.09 |
300 |
0.00% |
|
20.08 |
16700 |
0.19% |
|
20.06 |
10900 |
0.13% |
|
20.05 |
4300 |
0.05% |
|
20.03 |
5700 |
0.07% |
|
20.02 |
300 |
0.00% |
|
20.01 |
2100 |
0.02% |
|
20.00 |
29000 |
0.33% |
|
19.99 |
1800 |
0.02% |
|
19.98 |
5200 |
0.06% |
|
19.96 |
22800 |
0.26% |
|
19.95 |
16900 |
0.19% |
|
19.94 |
24300 |
0.28% |
|
19.93 |
2900 |
0.03% |
|
19.91 |
59600 |
0.68% |
|
19.90 |
10800 |
0.12% |
|
19.89 |
3300 |
0.04% |
|
19.88 |
84100 |
0.96% |
|
19.87 |
24600 |
0.28% |
|
19.86 |
400 |
0.00% |
|
19.85 |
32100 |
0.37% |
|
19.84 |
6700 |
0.08% |
|
19.83 |
29700 |
0.34% |
|
19.82 |
18100 |
0.21% |
|
19.81 |
22600 |
0.26% |
|
19.80 |
47800 |
0.55% |
|
19.79 |
41200 |
0.47% |
|
19.78 |
27900 |
0.32% |
|
19.77 |
38200 |
0.44% |
|
19.76 |
33500 |
0.38% |
|
19.75 |
32800 |
0.38% |
|
19.74 |
26200 |
0.30% |
|
19.73 |
16100 |
0.18% |
|
19.72 |
7400 |
0.08% |
|
19.71 |
41500 |
0.48% |
|
19.70 |
12400 |
0.14% |
|
19.69 |
200 |
0.00% |
|
19.68 |
10200 |
0.12% |
|
19.67 |
12200 |
0.14% |
|
19.66 |
11200 |
0.13% |
|
19.65 |
10700 |
0.12% |
|
19.64 |
300 |
0.00% |
|
19.63 |
1300 |
0.01% |
|
19.62 |
33400 |
0.38% |
|
19.60 |
14400 |
0.17% |
|
19.55 |
2000 |
0.02% |
|
19.50 |
47000 |
0.54% |
|
19.48 |
1500 |
0.02% |
|
19.47 |
6900 |
0.08% |
|
19.46 |
25600 |
0.29% |
|
19.45 |
7000 |
0.08% |
|
19.44 |
65200 |
0.75% |
|
19.43 |
16300 |
0.19% |
|
19.42 |
4300 |
0.05% |
|
19.41 |
12300 |
0.14% |
|
19.40 |
47600 |
0.55% |
|
19.39 |
20200 |
0.23% |
|
19.38 |
61600 |
0.71% |
|
19.37 |
25700 |
0.29% |
|
19.36 |
27700 |
0.32% |
|
19.35 |
7200 |
0.08% |
|
19.34 |
35900 |
0.41% |
|
19.33 |
10600 |
0.12% |
|
19.32 |
12500 |
0.14% |
|
19.31 |
16600 |
0.19% |
|
19.30 |
59050 |
0.68% |
|
19.29 |
34800 |
0.40% |
|
19.28 |
22500 |
0.26% |
|
19.27 |
9000 |
0.10% |
|
19.26 |
27700 |
0.32% |
|
19.25 |
38700 |
0.44% |
|
19.24 |
25300 |
0.29% |
|
19.23 |
43000 |
0.49% |
|
19.22 |
41500 |
0.48% |
|
19.21 |
60600 |
0.70% |
|
19.20 |
68000 |
0.78% |
|
19.19 |
43800 |
0.50% |
|
19.18 |
44400 |
0.51% |
|
19.17 |
30000 |
0.34% |
|
19.16 |
28600 |
0.33% |
|
19.15 |
63600 |
0.73% |
|
19.14 |
24700 |
0.28% |
|
19.13 |
31500 |
0.36% |
|
19.12 |
25500 |
0.29% |
|
19.11 |
21800 |
0.25% |
|
19.10 |
46200 |
0.53% |
|
19.09 |
34900 |
0.40% |
|
19.08 |
67500 |
0.77% |
|
19.07 |
23500 |
0.27% |
|
19.06 |
17400 |
0.20% |
|
19.05 |
53900 |
0.62% |
|
19.04 |
33900 |
0.39% |
|
19.03 |
10300 |
0.12% |
|
19.02 |
9500 |
0.11% |
|
19.01 |
2000 |
0.02% |
|
19.00 |
49300 |
0.57% |
|
18.99 |
8000 |
0.09% |
|
18.98 |
76100 |
0.87% |
|
18.97 |
26400 |
0.30% |
|
18.96 |
56200 |
0.64% |
|
18.95 |
89300 |
1.02% |
|
18.94 |
45400 |
0.52% |
|
18.93 |
78400 |
0.90% |
|
18.92 |
67600 |
0.78% |
|
18.91 |
38000 |
0.44% |
|
18.90 |
127989 |
1.47% |
|
18.89 |
48600 |
0.56% |
|
18.88 |
104000 |
1.19% |
|
18.87 |
70500 |
0.81% |
|
18.86 |
48400 |
0.56% |
|
18.85 |
69500 |
0.80% |
|
18.84 |
52700 |
0.60% |
|
18.83 |
95900 |
1.10% |
|
18.82 |
65400 |
0.75% |
|
18.81 |
122100 |
1.40% |
|
18.80 |
76500 |
0.88% |
|
18.79 |
21700 |
0.25% |
|
18.78 |
9400 |
0.11% |
|
18.77 |
24800 |
0.28% |
|
18.76 |
43200 |
0.50% |
|
18.75 |
31800 |
0.36% |
|
18.74 |
53100 |
0.61% |
|
18.73 |
38000 |
0.44% |
|
18.72 |
59300 |
0.68% |
|
18.71 |
28300 |
0.32% |
|
18.70 |
42700 |
0.49% |
|
18.69 |
8800 |
0.10% |
|
18.68 |
33300 |
0.38% |
|
18.67 |
8600 |
0.10% |
|
18.66 |
57100 |
0.66% |
|
18.65 |
42500 |
0.49% |
|
18.64 |
40100 |
0.46% |
|
18.63 |
25200 |
0.29% |
|
18.62 |
31800 |
0.36% |
|
18.61 |
9200 |
0.11% |
|
18.60 |
82800 |
0.95% |
|
18.59 |
39700 |
0.46% |
|
18.58 |
22400 |
0.26% |
|
18.57 |
15700 |
0.18% |
|
18.56 |
7800 |
0.09% |
|
18.55 |
28600 |
0.33% |
|
18.54 |
86000 |
0.99% |
|
18.53 |
20100 |
0.23% |
|
18.52 |
57000 |
0.65% |
|
18.51 |
62760 |
0.72% |
|
18.50 |
139389 |
1.60% |
|
18.49 |
45700 |
0.52% |
|
18.48 |
43400 |
0.50% |
|
18.47 |
23954 |
0.27% |
|
18.46 |
31100 |
0.36% |
|
18.45 |
67054 |
0.77% |
|
18.44 |
21700 |
0.25% |
|
18.43 |
12546 |
0.14% |
|
18.42 |
33400 |
0.38% |
|
18.41 |
14100 |
0.16% |
|
18.40 |
42300 |
0.49% |
|
18.39 |
18500 |
0.21% |
|
18.38 |
81400 |
0.93% |
|
18.37 |
35400 |
0.41% |
|
18.36 |
9940 |
0.11% |
|
18.35 |
39800 |
0.46% |
|
18.34 |
24000 |
0.28% |
|
18.33 |
26100 |
0.30% |
|
18.32 |
16332 |
0.19% |
|
18.31 |
24000 |
0.28% |
|
18.30 |
133400 |
1.53% |
|
18.29 |
35400 |
0.41% |
|
18.28 |
23900 |
0.27% |
|
18.27 |
52800 |
0.61% |
|
18.26 |
101500 |
1.16% |
|
18.25 |
41300 |
0.47% |
|
18.24 |
14000 |
0.16% |
|
18.23 |
34300 |
0.39% |
|
18.22 |
40400 |
0.46% |
|
18.21 |
74800 |
0.86% |
|
18.20 |
63400 |
0.73% |
|
18.19 |
31500 |
0.36% |
|
18.18 |
54800 |
0.63% |
|
18.17 |
19700 |
0.23% |
|
18.16 |
28743 |
0.33% |
|
18.15 |
50500 |
0.58% |
|
18.14 |
29100 |
0.33% |
|
18.13 |
71800 |
0.82% |
|
18.12 |
44000 |
0.50% |
|
18.11 |
35200 |
0.40% |
|
18.10 |
57700 |
0.66% |
|
18.09 |
45300 |
0.52% |
|
18.08 |
55700 |
0.64% |
|
18.07 |
36500 |
0.42% |
|
18.06 |
21600 |
0.25% |
|
18.05 |
19800 |
0.23% |
|
18.04 |
28000 |
0.32% |
|
18.03 |
47200 |
0.54% |
|
18.02 |
22300 |
0.26% |
|
18.01 |
17200 |
0.20% |
|
18.00 |
119800 |
1.37% |
|
17.99 |
37700 |
0.43% |
|
17.98 |
30900 |
0.35% |
|
17.97 |
36900 |
0.42% |
|
17.96 |
13200 |
0.15% |
|
17.95 |
16800 |
0.19% |
|
17.94 |
11900 |
0.14% |
|
17.93 |
21500 |
0.25% |
|
17.92 |
18900 |
0.22% |
|
17.91 |
28500 |
0.33% |
|
17.90 |
45300 |
0.52% |
|
17.89 |
17600 |
0.20% |
|
17.88 |
36400 |
0.42% |
|
17.87 |
19900 |
0.23% |
|
17.86 |
7900 |
0.09% |
|
17.85 |
1900 |
0.02% |
|
17.84 |
100 |
0.00% |
|
17.83 |
300 |
0.00% |
|
17.82 |
11500 |
0.13% |
|
17.81 |
7400 |
0.08% |
|
17.80 |
62600 |
0.72% |
|
17.79 |
5900 |
0.07% |
|
17.77 |
300 |
0.00% |
|
17.76 |
4400 |
0.05% |
|
17.75 |
8100 |
0.09% |
|
17.74 |
100 |
0.00% |
|
17.73 |
10400 |
0.12% |
|
17.72 |
11000 |
0.13% |
|
17.71 |
25200 |
0.29% |
|
17.70 |
2200 |
0.03% |
|
17.69 |
1100 |
0.01% |
|
17.68 |
5400 |
0.06% |
|
17.67 |
9200 |
0.11% |
|
17.66 |
13900 |
0.16% |
|
17.65 |
1700 |
0.02% |
|
17.64 |
100 |
0.00% |
|
17.63 |
3300 |
0.04% |
|
17.62 |
5700 |
0.07% |
|