成交价(元) 成交量(股) 占比 占比图
41.28 649200 1.84%
41.27 124821 0.35%
41.26 39121 0.11%
41.25 32600 0.09%
41.23 14600 0.04%
41.22 11679 0.03%
41.21 4200 0.01%
41.20 15700 0.04%
41.19 28000 0.08%
41.18 30400 0.09%
41.17 10000 0.03%
41.16 25379 0.07%
41.12 12600 0.04%
41.11 22000 0.06%
41.10 33200 0.09%
41.08 3700 0.01%
41.06 21100 0.06%
41.05 7300 0.02%
41.02 67200 0.19%
41.01 18700 0.05%
41.00 305400 0.87%
40.99 156100 0.44%
40.98 70600 0.20%
40.97 33600 0.10%
40.96 31000 0.09%
40.95 20900 0.06%
40.94 26300 0.07%
40.93 63600 0.18%
40.92 45100 0.13%
40.91 7900 0.02%
40.90 64100 0.18%
40.89 33000 0.09%
40.88 24800 0.07%
40.86 24900 0.07%
40.85 29900 0.08%
40.84 1700 0.00%
40.83 6500 0.02%
40.82 22000 0.06%
40.81 7700 0.02%
40.80 22200 0.06%
40.79 71100 0.20%
40.78 50400 0.14%
40.75 34600 0.10%
40.74 15900 0.05%
40.73 16600 0.05%
40.72 9800 0.03%
40.71 14900 0.04%
40.70 2200 0.01%
40.69 48100 0.14%
40.68 16200 0.05%
40.67 1700 0.00%
40.66 10900 0.03%
40.65 25000 0.07%
40.64 3500 0.01%
40.63 10600 0.03%
40.62 33800 0.10%
40.61 18200 0.05%
40.60 112400 0.32%
40.59 37500 0.11%
40.58 39800 0.11%
40.57 3900 0.01%
40.56 119100 0.34%
40.55 17300 0.05%
40.54 8400 0.02%
40.53 2000 0.01%
40.50 110900 0.31%
40.49 58300 0.17%
40.48 24628 0.07%
40.47 31500 0.09%
40.45 700 0.00%
40.43 15700 0.04%
40.42 57200 0.16%
40.41 44100 0.13%
40.40 36300 0.10%
40.39 3300 0.01%
40.38 63300 0.18%
40.37 1600 0.00%
40.36 54900 0.16%
40.34 28100 0.08%
40.31 5900 0.02%
40.30 104600 0.30%
40.28 42600 0.12%
40.27 1400 0.00%
40.25 16600 0.05%
40.24 300 0.00%
40.23 1400 0.00%
40.22 1100 0.00%
40.20 300 0.00%
40.19 7800 0.02%
40.18 18300 0.05%
40.16 400 0.00%
40.15 5900 0.02%
40.12 2000 0.01%
40.11 16300 0.05%
40.10 2700 0.01%
40.08 100 0.00%
40.06 207300 0.59%
40.05 16500 0.05%
40.04 200 0.00%
40.03 11700 0.03%
40.02 12700 0.04%
40.01 124500 0.35%
40.00 693836 1.97%
39.99 98200 0.28%
39.98 7900 0.02%
39.97 108500 0.31%
39.96 4800 0.01%
39.95 10100 0.03%
39.94 32300 0.09%
39.93 12900 0.04%
39.92 33400 0.09%
39.91 44400 0.13%
39.90 194400 0.55%
39.89 19900 0.06%
39.88 48700 0.14%
39.87 1400 0.00%
39.86 5399 0.02%
39.85 312643 0.89%
39.84 28200 0.08%
39.83 227721 0.65%
39.82 51000 0.14%
39.81 22600 0.06%
39.80 109937 0.31%
39.79 13000 0.04%
39.78 17402 0.05%
39.77 7100 0.02%
39.76 5100 0.01%
39.75 18500 0.05%
39.74 20400 0.06%
39.73 25400 0.07%
39.72 104000 0.30%
39.71 81200 0.23%
39.70 252400 0.72%
39.69 6400 0.02%
39.68 4900 0.01%
39.67 1600 0.00%
39.66 30500 0.09%
39.65 36339 0.10%
39.64 33800 0.10%
39.63 600 0.00%
39.62 200 0.00%
39.61 90900 0.26%
39.60 33200 0.09%
39.58 500 0.00%
39.57 5200 0.01%
39.56 16900 0.05%
39.53 1100 0.00%
39.52 7400 0.02%
39.51 12600 0.04%
39.50 70700 0.20%
39.49 19600 0.06%
39.48 11900 0.03%
39.47 1900 0.01%
39.46 9800 0.03%
39.45 6000 0.02%
39.44 15700 0.04%
39.43 4200 0.01%
39.42 4500 0.01%
39.41 4600 0.01%
39.40 52461 0.15%
39.39 10900 0.03%
39.38 1400 0.00%
39.35 4200 0.01%
39.34 5200 0.01%
39.33 1700 0.00%
39.32 10500 0.03%
39.31 25200 0.07%
39.30 10100 0.03%
39.29 9800 0.03%
39.28 49300 0.14%
39.27 4700 0.01%
39.26 41400 0.12%
39.25 13300 0.04%
39.24 1000 0.00%
39.23 10800 0.03%
39.22 73500 0.21%
39.21 8800 0.02%
39.20 102200 0.29%
39.19 29000 0.08%
39.18 48300 0.14%
39.17 14800 0.04%
39.16 13000 0.04%
39.15 10100 0.03%
39.14 9000 0.03%
39.13 6600 0.02%
39.12 18000 0.05%
39.11 16400 0.05%
39.10 30800 0.09%
39.09 15100 0.04%
39.08 48700 0.14%
39.07 24900 0.07%
39.06 28600 0.08%
39.05 37600 0.11%
39.04 18600 0.05%
39.03 46700 0.13%
39.02 37500 0.11%
39.01 15500 0.04%
39.00 219200 0.62%
38.99 13200 0.04%
38.98 24700 0.07%
38.97 34600 0.10%
38.96 25300 0.07%
38.95 8100 0.02%
38.94 26400 0.07%
38.93 29600 0.08%
38.92 23500 0.07%
38.91 10700 0.03%
38.90 7200 0.02%
38.89 8500 0.02%
38.88 60400 0.17%
38.87 83400 0.24%
38.86 6000 0.02%
38.85 30000 0.09%
38.84 34600 0.10%
38.83 25300 0.07%
38.82 8458 0.02%
38.81 8400 0.02%
38.80 109300 0.31%
38.79 9900 0.03%
38.78 4400 0.01%
38.77 5300 0.02%
38.76 3800 0.01%
38.75 3600 0.01%
38.74 7400 0.02%
38.73 9900 0.03%
38.72 5200 0.01%
38.71 4700 0.01%
38.70 9300 0.03%
38.69 5700 0.02%
38.68 106100 0.30%
38.67 44100 0.13%
38.66 42800 0.12%
38.65 9800 0.03%
38.64 9300 0.03%
38.63 19600 0.06%
38.62 111800 0.32%
38.61 39500 0.11%
38.60 81100 0.23%
38.59 19300 0.05%
38.58 13800 0.04%
38.57 1300 0.00%
38.56 7500 0.02%
38.55 6000 0.02%
38.54 600 0.00%
38.53 1000 0.00%
38.52 300 0.00%
38.51 11400 0.03%
38.50 2300 0.01%
38.45 2700 0.01%
38.44 200 0.00%
38.40 200 0.00%
38.38 700 0.00%
38.37 1400 0.00%
38.36 4100 0.01%
38.35 2800 0.01%
38.32 400 0.00%
38.31 1400 0.00%
38.30 4700 0.01%
38.20 1500 0.00%
38.17 1400 0.00%
38.16 600 0.00%
38.15 9400 0.03%
38.14 3500 0.01%
38.13 4500 0.01%
38.12 800 0.00%
38.11 2600 0.01%
38.10 11800 0.03%
38.09 6800 0.02%
38.08 2300 0.01%
38.07 1000 0.00%
38.06 2100 0.01%
38.05 5100 0.01%
38.03 600 0.00%
38.02 2100 0.01%
38.01 2200 0.01%
38.00 12100 0.03%
37.99 12300 0.03%
37.98 700 0.00%
37.95 2400 0.01%
37.94 900 0.00%
37.93 7700 0.02%
37.91 1200 0.00%
37.90 2000 0.01%
37.89 4400 0.01%
37.88 1100 0.00%
37.86 4900 0.01%
37.83 600 0.00%
37.81 5000 0.01%
37.80 3100 0.01%
37.77 900 0.00%
37.70 2600 0.01%
37.69 8700 0.02%
37.68 7200 0.02%
37.67 3500 0.01%
37.66 27800 0.08%
37.65 3700 0.01%
37.62 4600 0.01%
37.61 8500 0.02%
37.60 100 0.00%
37.59 2400 0.01%
37.58 1500 0.00%
37.57 100 0.00%
37.55 200 0.00%
37.54 2200 0.01%
37.53 2700 0.01%
37.52 19000 0.05%
37.51 4800 0.01%
37.50 17000 0.05%
37.49 22300 0.06%
37.48 4400 0.01%
37.47 5600 0.02%
37.45 400 0.00%
37.44 2800 0.01%
37.43 13800 0.04%
37.42 4400 0.01%
37.41 10400 0.03%
37.40 14900 0.04%
37.39 3700 0.01%
37.37 15800 0.04%
37.36 8300 0.02%
37.35 800 0.00%
37.34 500 0.00%
37.33 4600 0.01%
37.32 2300 0.01%
37.31 115200 0.33%
37.30 8200 0.02%
37.29 16200 0.05%
37.28 7100 0.02%
37.27 21700 0.06%
37.26 17900 0.05%
37.25 13200 0.04%
37.24 18200 0.05%
37.23 10098 0.03%
37.22 6400 0.02%
37.21 18059 0.05%
37.20 36200 0.10%
37.19 38800 0.11%
37.18 12100 0.03%
37.17 21200 0.06%
37.16 26800 0.08%
37.15 11100 0.03%
37.14 4300 0.01%
37.13 1600 0.00%
37.12 400 0.00%
37.11 1200 0.00%
37.10 3000 0.01%
37.09 5300 0.02%
37.08 15000 0.04%
37.07 7400 0.02%
37.06 25600 0.07%
37.05 54556 0.15%
37.04 4400 0.01%
37.03 16200 0.05%
37.02 28400 0.08%
37.01 30300 0.09%
37.00 134600 0.38%
36.99 35900 0.10%
36.98 13900 0.04%
36.97 12200 0.03%
36.96 15100 0.04%
36.95 35400 0.10%
36.94 23658 0.07%
36.93 11000 0.03%
36.92 3200 0.01%
36.91 21000 0.06%
36.90 24700 0.07%
36.89 17700 0.05%
36.88 6400 0.02%
36.87 1200 0.00%
36.86 1100 0.00%
36.85 22100 0.06%
36.84 7100 0.02%
36.83 8600 0.02%
36.82 13400 0.04%
36.81 23100 0.07%
36.80 43700 0.12%
36.79 10900 0.03%
36.78 5300 0.02%
36.77 18200 0.05%
36.76 5300 0.02%
36.75 23800 0.07%
36.74 16200 0.05%
36.73 9221 0.03%
36.72 10900 0.03%
36.71 25500 0.07%
36.70 56258 0.16%
36.69 53300 0.15%
36.68 39000 0.11%
36.67 6200 0.02%
36.66 48200 0.14%
36.65 29000 0.08%
36.64 22900 0.06%
36.63 53200 0.15%
36.62 22900 0.06%
36.61 7000 0.02%
36.60 66328 0.19%
36.59 14000 0.04%
36.58 8100 0.02%
36.57 13300 0.04%
36.56 500 0.00%
36.55 26000 0.07%
36.54 21700 0.06%
36.53 23800 0.07%
36.52 42200 0.12%
36.51 27800 0.08%
36.50 104400 0.30%
36.49 5400 0.02%
36.48 15400 0.04%
36.47 15500 0.04%
36.46 15500 0.04%
36.45 21800 0.06%
36.44 13800 0.04%
36.43 4200 0.01%
36.42 37800 0.11%
36.41 29000 0.08%
36.40 60000 0.17%
36.39 47700 0.14%
36.38 23800 0.07%
36.37 27900 0.08%
36.36 13100 0.04%
36.35 14700 0.04%
36.34 15600 0.04%
36.33 47600 0.14%
36.32 40000 0.11%
36.31 74800 0.21%
36.30 96200 0.27%
36.29 48000 0.14%
36.28 26800 0.08%
36.27 2200 0.01%
36.26 18100 0.05%
36.25 12300 0.03%
36.24 3900 0.01%
36.23 19800 0.06%
36.22 27000 0.08%
36.21 7200 0.02%
36.20 60600 0.17%
36.19 41100 0.12%
36.18 21600 0.06%
36.17 10400 0.03%
36.16 31600 0.09%
36.15 15000 0.04%
36.14 11400 0.03%
36.13 11600 0.03%
36.12 50000 0.14%
36.11 12000 0.03%
36.10 177700 0.50%
36.09 42900 0.12%
36.08 34700 0.10%
36.07 94000 0.27%
36.06 60400 0.17%
36.05 33300 0.09%
36.04 46700 0.13%
36.03 18800 0.05%
36.02 24800 0.07%
36.01 33100 0.09%
36.00 189600 0.54%
35.99 108200 0.31%
35.98 151400 0.43%
35.97 58500 0.17%
35.96 50300 0.14%
35.95 91500 0.26%
35.94 46600 0.13%
35.93 50700 0.14%
35.92 73960 0.21%
35.91 80700 0.23%
35.90 77400 0.22%
35.89 45200 0.13%
35.88 99360 0.28%
35.87 58800 0.17%
35.86 54460 0.15%
35.85 105940 0.30%
35.84 72140 0.20%
35.83 35200 0.10%
35.82 56840 0.16%
35.81 56260 0.16%
35.80 55900 0.16%
35.79 40400 0.11%
35.78 32800 0.09%
35.77 38100 0.11%
35.76 37700 0.11%
35.75 55800 0.16%
35.74 44847 0.13%
35.73 14200 0.04%
35.72 39447 0.11%
35.71 71953 0.20%
35.70 85300 0.24%
35.69 30000 0.09%
35.68 79400 0.23%
35.67 19700 0.06%
35.66 67200 0.19%
35.65 57200 0.16%
35.64 9700 0.03%
35.63 25700 0.07%
35.62 45300 0.13%
35.61 59600 0.17%
35.60 127200 0.36%
35.59 19400 0.06%
35.58 12856 0.04%
35.57 14100 0.04%
35.56 15300 0.04%
35.55 17600 0.05%
35.54 30700 0.09%
35.53 5300 0.02%
35.52 5400 0.02%
35.51 69700 0.20%
35.50 147556 0.42%
35.49 39244 0.11%
35.48 84700 0.24%
35.46 24100 0.07%
35.45 76600 0.22%
35.44 42900 0.12%
35.43 26000 0.07%
35.42 12300 0.03%
35.41 6500 0.02%
35.40 22900 0.06%
35.39 25800 0.07%
35.38 1400 0.00%
35.37 4900 0.01%
35.36 51400 0.15%
35.35 17800 0.05%
35.34 26600 0.08%
35.33 11000 0.03%
35.32 19000 0.05%
35.31 40800 0.12%
35.30 102900 0.29%
35.28 91600 0.26%
35.27 39000 0.11%
35.26 16000 0.05%
35.25 84000 0.24%
35.24 216000 0.61%
35.23 49700 0.14%
35.22 9500 0.03%
35.21 5300 0.02%
35.20 66100 0.19%
35.19 5100 0.01%
35.18 5600 0.02%
35.17 54200 0.15%
35.16 13900 0.04%
35.15 16500 0.05%
35.14 5200 0.01%
35.12 127400 0.36%
35.11 13100 0.04%
35.10 6000 0.02%
35.08 16100 0.05%
35.05 9600 0.03%
35.03 27900 0.08%
35.01 118800 0.34%
35.00 69600 0.20%
34.99 21600 0.06%
34.98 7000 0.02%
34.97 30200 0.09%
34.95 6000 0.02%
34.92 10400 0.03%
34.90 13500 0.04%
34.89 4500 0.01%
34.88 12300 0.03%
34.85 18700 0.05%
34.83 16400 0.05%
34.81 3100 0.01%
34.80 29800 0.08%
34.79 6100 0.02%
34.77 6100 0.02%
34.76 50600 0.14%
34.75 14000 0.04%
34.74 6400 0.02%
34.72 15900 0.05%
34.71 7700 0.02%
34.70 24200 0.07%
34.69 27500 0.08%
34.68 9000 0.03%
34.67 1105556 3.14%
34.66 19160 0.05%
34.65 127900 0.36%
34.64 22643 0.06%
34.63 19300 0.05%
34.62 52900 0.15%
34.61 31697 0.09%
34.60 160600 0.46%
34.59 43800 0.12%
34.58 11200 0.03%
34.57 47400 0.13%
34.56 62400 0.18%
34.55 20800 0.06%
34.54 44000 0.12%
34.53 44300 0.13%
34.52 40000 0.11%
34.51 27200 0.08%
34.50 140700 0.40%
34.49 132900 0.38%
34.48 86900 0.25%
34.47 115541 0.33%
34.46 65700 0.19%
34.45 506497 1.44%
34.44 29600 0.08%
34.43 68300 0.19%
34.42 39500 0.11%
34.41 66700 0.19%
34.40 104200 0.30%
34.39 46900 0.13%
34.38 45439 0.13%
34.37 42900 0.12%
34.36 37800 0.11%
34.35 126600 0.36%
34.34 79800 0.23%
34.33 43600 0.12%
34.32 79100 0.22%
34.31 82500 0.23%
34.30 216500 0.61%
34.29 67300 0.19%
34.28 39300 0.11%
34.27 53161 0.15%
34.26 62514 0.18%
34.25 53343 0.15%
34.24 29700 0.08%
34.23 102528 0.29%
34.22 50572 0.14%
34.21 40900 0.12%
34.20 109800 0.31%
34.19 17900 0.05%
34.18 41000 0.12%
34.17 44200 0.13%
34.16 38700 0.11%
34.15 36639 0.10%
34.14 42000 0.12%
34.13 10800 0.03%
34.12 38000 0.11%
34.11 31300 0.09%
34.10 96261 0.27%
34.09 31100 0.09%
34.08 81200 0.23%
34.07 81200 0.23%
34.06 107400 0.30%
34.05 76700 0.22%
34.04 40200 0.11%
34.03 77400 0.22%
34.02 38418 0.11%
34.01 73300 0.21%
34.00 264800 0.75%
33.99 186282 0.53%
33.98 110700 0.31%
33.97 131900 0.37%
33.96 137600 0.39%
33.95 331800 0.94%
33.94 213118 0.60%
33.93 169618 0.48%
33.92 140100 0.40%
33.91 116497 0.33%
33.90 237000 0.67%
33.89 65000 0.18%
33.88 127718 0.36%
33.87 138600 0.39%
33.86 302881 0.86%
33.85 195082 0.55%
33.84 124400 0.35%
33.83 135200 0.38%
33.82 176217 0.50%
33.81 190682 0.54%
33.80 308782 0.88%
33.79 90300 0.26%
33.78 301000 0.85%
33.77 145201 0.41%
33.76 97200 0.28%
33.75 143600 0.41%
33.74 57700 0.16%
33.73 92700 0.26%
33.72 100100 0.28%
33.71 91500 0.26%
33.70 140846 0.40%
33.69 51000 0.14%
33.68 64000 0.18%
33.67 21800 0.06%
33.66 39000 0.11%
33.65 57800 0.16%
33.64 26300 0.07%
33.63 25500 0.07%
33.62 21800 0.06%
33.61 54600 0.15%
33.60 150914 0.43%
33.59 122643 0.35%
33.58 151728 0.43%
33.57 51700 0.15%
33.56 98872 0.28%
33.55 64700 0.18%
33.54 95600 0.27%
33.53 67139 0.19%
33.52 93600 0.27%
33.51 137600 0.39%
33.50 173700 0.49%
33.49 48400 0.14%
33.48 78800 0.22%
33.47 61000 0.17%
33.46 58228 0.17%
33.45 116400 0.33%
33.44 63800 0.18%
33.43 100000 0.28%
33.42 63600 0.18%
33.41 107928 0.31%
33.40 70800 0.20%
33.39 50600 0.14%
33.38 57300 0.16%
33.37 57300 0.16%
33.36 124500 0.35%
33.35 49000 0.14%
33.34 34800 0.10%
33.33 98100 0.28%
33.32 60100 0.17%
33.31 53600 0.15%
33.30 112300 0.32%
33.29 66800 0.19%
33.28 43246 0.12%
33.27 25000 0.07%
33.26 37700 0.11%
33.25 85900 0.24%
33.24 35600 0.10%
33.23 78700 0.22%
33.22 94000 0.27%
33.21 75200 0.21%
33.20 127200 0.36%
33.19 25400 0.07%
33.18 119700 0.34%
33.17 68100 0.19%
33.16 85200 0.24%
33.15 70000 0.20%
33.14 57200 0.16%
33.13 64100 0.18%
33.12 50900 0.14%
33.11 66800 0.19%
33.10 217757 0.62%
33.09 80200 0.23%
33.08 62900 0.18%
33.07 33800 0.10%
33.06 60400 0.17%
33.05 61500 0.17%
33.04 42700 0.12%
33.03 50000 0.14%
33.02 28500 0.08%
33.01 32400 0.09%
33.00 166600 0.47%
32.99 80200 0.23%
32.98 59400 0.17%
32.97 38700 0.11%
32.96 42600 0.12%
32.95 45600 0.13%
32.94 52800 0.15%
32.93 50700 0.14%
32.92 45300 0.13%
32.91 60800 0.17%
32.90 90000 0.26%
32.89 44200 0.13%
32.88 42500 0.12%
32.87 5600 0.02%
32.86 14400 0.04%
32.85 15800 0.04%
32.83 12300 0.03%
32.82 16100 0.05%
32.81 44200 0.13%
32.80 50800 0.14%
32.79 4700 0.01%
32.78 22200 0.06%
32.77 6100 0.02%
32.76 5600 0.02%
32.75 4800 0.01%
32.74 4100 0.01%
32.73 200 0.00%
32.72 17200 0.05%
32.71 8800 0.02%
32.70 20900 0.06%
32.69 1700 0.00%
32.67 33400 0.09%
32.65 11000 0.03%
32.64 800 0.00%
32.63 4200 0.01%
32.61 5500 0.02%
32.59 2000 0.01%
32.58 6300 0.02%
32.56 7900 0.02%
32.54 3200 0.01%
32.53 9600 0.03%
32.52 14800 0.04%
32.50 15800 0.04%
32.42 3300 0.01%
32.40 3100 0.01%
32.39 100 0.00%
32.22 54600 0.15%
32.21 66600 0.19%